Synergy CHC Corp (SNYR) Stock Price

0.2747 ▼ -0.0253 (-8.43%)
Open: 0.2969 Vol: 811.94K Day's range: 0.2702 - 0.3066 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▼ 0.32▼ 0.38▼
MA10 0.27▲ 0.28▼ 0.29▼ 0.33▼ 0.70▼
MA20 0.28▼ 0.29▼ 0.30▼ 0.37▼ 1.19▼
MA50 0.29▼ 0.34▼ 0.34▼ 0.77▼ 2.00▼
MA100 0.34▼ 0.34▼ 0.35▼ 1.25▼ N/A    
MA200 0.34▼ 0.40▼ 0.62▼ 1.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ 0.022▲ -0.068▼
RSI 36.750▼ 32.879▼ 33.153▼ 22.099▼ 18.489▼
STOCH 45.386     9.563▼ 10.271▼ 31.443     3.517▼
WILL %R -60.265     -83.562▼ -84.925▼ -97.473▼ -99.712▼
CCI 11.169     -86.819     -115.386▼ -122.136▼ -99.611    
Latest Filters Detected On SNYR
▼ RSI&STOCH $SNYR Oversold RSI + Stochastic Set Alert
▼ BREAK $SNYR Price Breaks 60 Days Low Set Alert
▼ BREAK $SNYR Price Breaks 30 Days Low Set Alert
▼ BREAK $SNYR Price Breaks 20 Days Low Set Alert
▼ BREAK $SNYR Price Breaks 10 Days Low Set Alert
Synergy CHC Corp News
SNYR historical stock data
date open high low close volume
14/05/26 0.2969 0.3066 0.2702 0.2747 811,939
13/05/26 0.309 0.315 0.2989 0.30 317,070
12/05/26 0.32 0.32 0.2846 0.3091 778,208
11/05/26 0.3769 0.3769 0.315 0.3284 1,243,128
08/05/26 0.423 0.4483 0.3855 0.3905 2,940,541
07/05/26 0.3619 0.4193 0.3511 0.3956 2,154,106
06/05/26 0.3272 0.3699 0.32 0.3615 1,294,458
05/05/26 0.322 0.3263 0.3175 0.3263 405,539
04/05/26 0.325 0.331 0.3101 0.3221 637,294
01/05/26 0.3126 0.32 0.3052 0.32 452,713
Quote Details
52wk Low:0.27
52wk High:4.00
Vol:811.94K
Avg Vol(3m):24.8M
1Y Chng:-84.39%
1M Chng:-65.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.44M