| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.28▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.22▼ | 0.22▼ | 0.71▼ |
| MA50 | 0.22▼ | 0.21▼ | 0.21▼ | 0.29▼ | 1.72▼ |
| MA100 | 0.21▼ | 0.21▲ | 0.22▼ | 0.78▼ | N/A |
| MA200 | 0.20▲ | 0.23▼ | 0.25▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.010▲ | 0.010▲ |
| RSI | 40.707▼ | 44.356▼ | 44.643▼ | 38.276▼ | 20.218▼ |
| STOCH | 59.430 | 52.079 | 35.519 | 43.944 | 5.577▼ |
| WILL %R | -50.000 | -75.243▼ | -75.243▼ | -62.769 | -97.896▼ |
| CCI | -28.960 | -45.989 | -64.217 | 4.792 | -68.609 |
|
Friday, March 27, 2026 05:00 PM
The show also broadcasts across MENA and Latin America as sponsored programming. NEW YORK CITY, NY / ACCESS Newswire / March 28, 2026 / New to The Street, one of the fastest-growing financial media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.2019 | 0.2154 | 0.2001 | 0.2092 | 423,580 |
| 25/06/26 | 0.2091 | 0.2154 | 0.2025 | 0.203 | 141,354 |
| 24/06/26 | 0.207 | 0.2284 | 0.207 | 0.2089 | 304,876 |
| 23/06/26 | 0.224 | 0.224 | 0.207 | 0.207 | 271,851 |
| 22/06/26 | 0.2275 | 0.2393 | 0.22 | 0.224 | 446,416 |
| 18/06/26 | 0.2093 | 0.25 | 0.2013 | 0.239 | 1,460,568 |
| 17/06/26 | 0.196 | 0.2174 | 0.1906 | 0.2087 | 895,750 |
| 16/06/26 | 0.2066 | 0.2066 | 0.1915 | 0.1941 | 390,985 |
| 15/06/26 | 0.2039 | 0.2109 | 0.20 | 0.205 | 537,310 |
| 12/06/26 | 0.202 | 0.2099 | 0.196 | 0.196 | 551,990 |
|
|
||||
|
|
||||
|
|