Synergy CHC Corp (SNYR) Stock Price

0.0954 ▼ -0.0052 (-5.17%)
Open: 0.0961 Vol: 0 Day's range: 0.0954 - 0.0962 Sep 14, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.09▲ 0.10▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.10▼ 0.13▼
MA20 0.10▼ 0.10▼ 0.10▲ 0.11▼ 0.19▼
MA50 0.10▼ 0.09▲ 0.10▼ 0.15▼ 1.05▼
MA100 0.10▼ 0.10▼ 0.10▼ 0.21▼ N/A    
MA200 0.10▼ 0.10▼ 0.13▼ 0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.002▲ 0.057▲
RSI 42.012▼ 47.869▼ 48.723▼ 40.496▼ 18.316▼
STOCH 29.546     48.766     21.326     48.693     15.894▼
WILL %R -100.000▼ -79.397▼ -87.834▼ -53.401     -84.945▼
CCI -102.444▼ -45.803     -69.987     -43.817     -95.454    
Latest Filters Detected On SNYR
MA $SNYR Price Crossed Below MA(7) Set Alert
▼ GAP $SNYR Open Gap Down %3 Set Alert
▼ GAP $SNYR Open Gap Down %2 Set Alert
CDL $SNYR Doji Star Candlestick Pattern Detected Set Alert
CDL $SNYR Doji Candlestick Pattern Detected Set Alert
Synergy CHC Corp News
Synergy CHC Corp. Announces Receipt of Nasdaq Letter
Friday, August 21, 2026 12:59 AM
Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a consumer health and wellness company, today announced that it received a notice (the “Notice”) from The Nasdaq Stock Market LLC ...
Synergy CHC Corp (SNYR) Stock Price, Quote, News & History
Thursday, August 20, 2026 09:01 PM
US stocks down, Nasdaq falls 1%, Dow down 0.08%. Health care up 1.8%. Home Depot beats earnings. PFSA up 193%, WETO up 73%, LGCL down 79%, SNYR down 31%, UCL down 28%. Flexsteel Industries Inc (FLXS) ...
Synergy CHC Corp. (NASDAQ: SNYR) Expands FOCUSfactor® Functional Beverage Distribution Across Canada Through Walmart Canada and McKesson Canada
Tuesday, January 27, 2026 05:00 AM
WESTBROOK, Maine, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (NASDAQ: SNYR) ("Synergy" or the "Company"), a leading consumer health and wellness company, today announced a major expansion of ...
SNYR historical stock data
date open high low close volume
14/09/26 0.0961 0.0962 0.0954 0.0954 1,441,128
11/09/26 0.107 0.107 0.0902 0.1006 26,797,160
10/09/26 0.1227 0.1268 0.092 0.108 286,017,715
09/09/26 0.0839 0.0884 0.0728 0.0827 5,585,915
08/09/26 0.0693 0.088 0.068 0.0832 9,875,562
04/09/26 0.1094 0.1094 0.102 0.1025 607,454
03/09/26 0.1119 0.1144 0.1082 0.11 944,186
02/09/26 0.1074 0.115 0.1051 0.112 3,041,964
01/09/26 0.10 0.1128 0.10 0.108 1,249,575
31/08/26 0.1059 0.115 0.1002 0.1054 1,642,750
Quote Details
52wk Low:0.068
52wk High:2.96
Vol:0
Avg Vol(3m):200.2M
1Y Chng:-96.09%
1M Chng:-45.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.61M