| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.26▼ | 0.26▼ | 0.28▼ | 0.33▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.27▼ | 0.32▼ | 0.60▼ |
| MA20 | 0.27▼ | 0.27▼ | 0.27▼ | 0.34▼ | 1.11▼ |
| MA50 | 0.28▼ | 0.28▼ | 0.31▼ | 0.71▼ | 1.97▼ |
| MA100 | 0.28▼ | 0.32▼ | 0.33▼ | 1.20▼ | N/A |
| MA200 | 0.33▼ | 0.37▼ | 0.52▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.019▲ | -0.057▼ |
| RSI | 27.707▼ | 28.721▼ | 29.332▼ | 22.672▼ | 18.301▼ |
| STOCH | 6.727▼ | 4.781▼ | 4.644▼ | 7.190▼ | 3.482▼ |
| WILL %R | -87.823▼ | -87.912▼ | -90.678▼ | -96.387▼ | -99.524▼ |
| CCI | -56.386 | -95.407 | -121.449▼ | -125.297▼ | -91.294 |
|
Tuesday, May 19, 2026 02:16 AM
Detailed price information for Synergy Chc Corp (SNYR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 07:42 AM
Synergy CHC Corp. (NASDAQ: SNYR). a consumer health and wellness company, is announcing its financial results for the three months ended March 31, 2026. “Our first quarter results reflect continued ...
|
|
Friday, April 03, 2026 01:04 AM
Operator: Good morning, everyone, and thank you for participating in today’s conference call to discuss Synergy CHC Corporation’s financial results for the fourth quarter and full year ended December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 0.2776 | 0.2788 | 0.2518 | 0.2589 | 468,880 |
| 18/05/26 | 0.2854 | 0.2888 | 0.276 | 0.276 | 387,230 |
| 15/05/26 | 0.2769 | 0.2943 | 0.2701 | 0.2867 | 564,601 |
| 14/05/26 | 0.2969 | 0.3066 | 0.2702 | 0.2747 | 811,939 |
| 13/05/26 | 0.309 | 0.315 | 0.2989 | 0.30 | 317,070 |
| 12/05/26 | 0.32 | 0.32 | 0.2846 | 0.3091 | 778,208 |
| 11/05/26 | 0.3769 | 0.3769 | 0.315 | 0.3284 | 1,243,128 |
| 08/05/26 | 0.423 | 0.4483 | 0.3855 | 0.3905 | 2,940,541 |
| 07/05/26 | 0.3619 | 0.4193 | 0.3511 | 0.3956 | 2,154,106 |
| 06/05/26 | 0.3272 | 0.3699 | 0.32 | 0.3615 | 1,294,458 |
|
|
||||
|
|
||||
|
|