| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.12▼ | 0.12▼ | 0.15▼ | 0.16▼ |
| MA10 | 0.14▼ | 0.15▼ | 0.15▼ | 0.16▼ | 0.19▼ |
| MA20 | 0.15▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.29▼ |
| MA50 | 0.17▼ | 0.17▼ | 0.18▼ | 0.19▼ | 1.28▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.19▼ | 0.36▼ | N/A |
| MA200 | 0.20▼ | 0.20▼ | 0.21▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.003▼ | 0.054▲ |
| RSI | 12.091▼ | 12.906▼ | 13.643▼ | 17.256▼ | 18.254▼ |
| STOCH | 0.310▼ | 2.141▼ | 2.141▼ | 19.621▼ | 6.134▼ |
| WILL %R | -99.048▼ | -99.048▼ | -99.048▼ | -99.086▼ | -99.749▼ |
| CCI | -117.500▼ | -154.857▼ | -154.857▼ | -345.065▼ | -156.281▼ |
| ▼ GAP | $SNYR Open Gap Down %5 | Set Alert |
| ▼ GAP | $SNYR Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNYR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SNYR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SNYR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SNYR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SNYR Price Breaks 10 Days Low | Set Alert |
| CDL | $SNYR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SNYR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 02:00 AM
This broadcast airs as sponsored programming and includes television commercials from NeOnc Technologies (NASDAQ:NTHI), Synergy CHC (NASDAQ:SNYR), DataVault AI (NASDAQ:DVLT), and The Sustainable Green ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Roth Capital maintained coverage of Synergy CHC (NasdaqCM:SNYR) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Sunday, November 02, 2025 07:16 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / October 30, 2025 / New to The Street, the nationally televised business program, announces that Synergy CHC Corp. (NASDAQ:SNYR) will be the featured company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.1028 | 0.1039 | 0.1028 | 0.1035 | 903,832 |
| 12/08/26 | 0.1634 | 0.1634 | 0.1287 | 0.1339 | 912,896 |
| 11/08/26 | 0.1669 | 0.1669 | 0.162 | 0.1665 | 44,091 |
| 10/08/26 | 0.169 | 0.1699 | 0.1643 | 0.1651 | 136,558 |
| 07/08/26 | 0.1659 | 0.1691 | 0.1615 | 0.1684 | 207,451 |
| 06/08/26 | 0.1675 | 0.17 | 0.1616 | 0.1639 | 122,799 |
| 05/08/26 | 0.1755 | 0.1764 | 0.167 | 0.1696 | 363,150 |
| 04/08/26 | 0.1764 | 0.1789 | 0.1751 | 0.1754 | 167,786 |
| 03/08/26 | 0.1785 | 0.1794 | 0.1726 | 0.1754 | 83,225 |
| 31/07/26 | 0.1742 | 0.1769 | 0.17 | 0.1756 | 325,685 |
|
|
||||
|
|
||||
|
|