| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.73▲ | 1.76▼ | 1.57▲ |
| MA10 | 1.71▲ | 1.73▲ | 1.77▼ | 1.88▼ | 0.92▲ |
| MA20 | 1.75▼ | 1.82▼ | 1.93▼ | 1.81▼ | 0.61▲ |
| MA50 | 1.91▼ | 1.50▲ | 1.26▲ | 0.89▲ | 0.53▲ |
| MA100 | 1.08▲ | 0.89▲ | 0.78▲ | 0.60▲ | N/A |
| MA200 | 0.69▲ | 0.61▲ | 0.57▲ | 0.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.049▼ | -0.085▼ | -0.093▼ | 0.195▲ |
| RSI | 49.106▼ | 49.882▼ | 51.304▲ | 56.673▲ | 69.259▲ |
| STOCH | 58.650 | 39.125 | 25.376 | 12.949▼ | 42.317 |
| WILL %R | -43.454 | -73.469 | -73.469 | -87.535▼ | -56.138 |
| CCI | 43.834 | -16.864 | -43.031 | -87.312 | 83.247 |
| ▼ GAP | $SKK Open Gap Down %2 | Set Alert |
|
Tuesday, April 21, 2026 06:30 AM
Detailed price information for Skk Holdings Limited (SKK-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 20, 2026 11:09 AM
SKK Holdings Limited (the “Company”) received a formal notification from the Listing Qualifications Staff of The Nasdaq Stock Market LLC (“Nasdaq”) indicating that the Company has regained compliance ...
|
|
Wednesday, April 01, 2026 08:45 AM
SINGAPORE, April 01, 2026 (GLOBE NEWSWIRE) -- SKK Holdings Limited (“SKK” or the “Company”) (Nasdaq: SKK), a civil engineering service provider that specializes in subsurface utility works in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.6613 | 1.76 | 1.6613 | 1.75 | 26,644 |
| 27/04/26 | 1.68 | 1.75 | 1.68 | 1.70 | 5,601 |
| 24/04/26 | 1.79 | 1.85 | 1.61 | 1.66 | 28,460 |
| 23/04/26 | 1.84 | 1.93 | 1.7402 | 1.79 | 19,716 |
| 22/04/26 | 1.8501 | 1.94 | 1.7707 | 1.88 | 30,229 |
| 21/04/26 | 1.94 | 1.9899 | 1.8301 | 1.9582 | 36,259 |
| 20/04/26 | 1.80 | 2.13 | 1.76 | 2.095 | 185,396 |
| 17/04/26 | 2.003 | 2.003 | 1.7048 | 1.8192 | 376,800 |
| 16/04/26 | 2.2473 | 2.5274 | 1.7788 | 1.9015 | 647,950 |
| 15/04/26 | 2.1472 | 2.7331 | 2.1468 | 2.2563 | 312,900 |
|
|
||||
|
|
||||
|
|