| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.88▼ | 0.94▼ | 3.88▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.94▼ | 6.55▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.93▼ | 3.95▼ | N/A |
| MA50 | 0.91▼ | 1.02▼ | 0.96▼ | 6.72▼ | N/A |
| MA100 | 1.01▼ | 0.93▼ | 3.09▼ | N/A | N/A |
| MA200 | 1.06▼ | 4.22▼ | 6.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.004▲ | -0.186▼ | N/A |
| RSI | 39.177▼ | 36.808▼ | 36.889▼ | 31.365▼ | N/A |
| STOCH | 3.703▼ | 18.164▼ | 36.058 | 20.830 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.206▼ | N/A |
| CCI | -118.800▼ | -126.878▼ | -129.889▼ | -47.591 | N/A |
|
Friday, November 29, 2024 12:16 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. QMMM Holdings Limited (Nasdaq: QMMM), An award-winning digital media ...
|
|
Friday, November 29, 2024 12:16 PM
QMMM Holdings Limited (Nasdaq: QMMM), An award-winning digital media advertising service, virtual avatar & virtual apparel technology service company, visits the Nasdaq MarketSite in Times Square.
|
|
Friday, November 29, 2024 09:44 AM
QMMM Holdings Limited (Nasdaq: QMMM), An award-winning digital media advertising service, virtual avatar & virtual apparel technology service company, visits the Nasdaq MarketSite in Times Square ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.877 | 0.877 | 0.802 | 0.842 | 494,400 |
| 04/12/24 | 0.95 | 0.961 | 0.84 | 0.847 | 840,900 |
| 03/12/24 | 0.87 | 0.9898 | 0.85 | 0.9898 | 976,894 |
| 02/12/24 | 1.07 | 1.0767 | 0.85 | 0.8871 | 1,896,013 |
| 29/11/24 | 1.21 | 1.21 | 1.08 | 1.11 | 991,200 |
| 27/11/24 | 1.02 | 1.26 | 1.02 | 1.26 | 5,239,400 |
| 26/11/24 | 0.99 | 1.15 | 0.90 | 1.00 | 5,206,239 |
| 25/11/24 | 1.35 | 1.83 | 0.95 | 1.09 | 95,574,100 |
| 22/11/24 | 0.61 | 0.98 | 0.595 | 0.75 | 14,004,900 |
| 21/11/24 | 0.62 | 0.64 | 0.54 | 0.583 | 2,921,200 |
|
|
||||
|
|
||||
|
|