| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.40▲ | 1.40▲ | 1.32▲ | 1.16▲ |
| MA10 | 1.40▲ | 1.40▲ | 1.38▲ | 1.19▲ | 1.14▲ |
| MA20 | 1.39▲ | 1.36▲ | 1.34▲ | 1.12▲ | 1.06▲ |
| MA50 | 1.37▲ | 1.31▲ | 1.25▲ | 1.06▲ | N/A |
| MA100 | 1.33▲ | 1.20▲ | 1.15▲ | 1.02▲ | N/A |
| MA200 | 1.27▲ | 1.21▲ | 1.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | 0.038▲ | 0.364▲ |
| RSI | 56.050▲ | 60.256▲ | 62.101▲ | 67.553▲ | 45.622▼ |
| STOCH | 21.639 | 52.992 | 71.165 | 90.802▲ | 50.784 |
| WILL %R | -52.941 | -31.034 | -25.714 | -9.677▲ | -22.222▲ |
| CCI | 6.763 | 48.256 | 61.489 | 134.953▲ | 117.554▲ |
| CDL | $QMMM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
QMMM Holdings Ltd. Cl A balance sheet, income statement, cash flow, ... QMMM Holdings Ltd. Cl A QMMM (U.S.: Nasdaq) search. View All companies ` AT CLOSE 4:00 PM EDT 06/27/25 $ 1.26 USD ...
|
|
Monday, June 23, 2025 01:31 AM
HONG KONG, June 23, 2025 /PRNewswire/ -- QMMM Holdings Limited (NASDAQ: QMMM) (the "Company" or "QMMM"), a digital media advertising, virtual avatar & virtual apparel technology service provider ...
|
|
Friday, June 20, 2025 07:39 AM
QMMM Holdings Limited (NASDAQ: QMMM) (the "Company" or "QMMM"), a digital media advertising, virtual avatar & virtual apparel technology service provider in Hong Kong, today announced the pricing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.40 | 1.47 | 1.35 | 1.41 | 16,959,000 |
| 30/06/25 | 1.30 | 1.43 | 1.275 | 1.40 | 10,807,900 |
| 27/06/25 | 1.29 | 1.35 | 1.18 | 1.26 | 3,871,000 |
| 26/06/25 | 1.29 | 1.31 | 1.24 | 1.29 | 11,658,797 |
| 25/06/25 | 1.19 | 1.27 | 1.17 | 1.24 | 7,521,293 |
| 24/06/25 | 1.18 | 1.23 | 1.12 | 1.19 | 8,601,126 |
| 23/06/25 | 1.09 | 1.19 | 1.06 | 1.16 | 11,604,400 |
| 20/06/25 | 0.96 | 1.09 | 0.87 | 1.07 | 7,177,446 |
| 18/06/25 | 0.96 | 1.04 | 0.931 | 0.96 | 95,800 |
| 17/06/25 | 0.95 | 0.969 | 0.85 | 0.94 | 132,500 |
|
|
||||
|
|
||||
|
|