| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.93▼ | 1.88▲ | 1.93▼ |
| MA10 | 1.93▼ | 1.92▲ | 1.93▼ | 1.97▼ | 1.93▼ |
| MA20 | 1.92▲ | 1.92▲ | 1.88▲ | 1.92▲ | 2.16▼ |
| MA50 | 1.92▲ | 1.88▲ | 1.95▼ | 1.96▼ | 2.61▼ |
| MA100 | 1.90▲ | 1.96▼ | 1.97▼ | 2.25▼ | 3.51▼ |
| MA200 | 1.87▲ | 1.94▼ | 1.86▲ | 2.51▼ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.011▲ | -0.003▼ | 0.010▲ |
| RSI | 50.867▲ | 54.170▲ | 52.641▲ | 49.377▼ | 41.391▼ |
| STOCH | 35.417 | 56.257 | 71.679 | 25.729 | 59.231 |
| WILL %R | -50.000 | -43.750 | -25.926 | -63.333 | -46.262 |
| CCI | 7.407 | -45.216 | 50.892 | -50.187 | -41.262 |
|
Sunday, June 22, 2025 10:06 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Quipt Home Medical Corp. ("Quipt" or "the Company") (NASDAQ: ...
|
|
Sunday, June 22, 2025 08:00 AM
Pomerantz LLP is investigating claims on behalf of investors of Quipt Home Medical Corp. ("Quipt" or the "Company") (NASDAQ: QIPT). Such investors are advised to contact Danielle Peyton ...
|
|
Sunday, June 22, 2025 02:56 AM
QIPT Investors Have Opportunity to Join Quipt Home Medical Corp. Fraud Investigation with the Schall Law Firm. ... (NASDAQ: QIPT) for violations of the securities laws. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.92 | 1.96 | 1.905 | 1.925 | 56,053 |
| 23/06/25 | 1.89 | 1.97 | 1.84 | 1.93 | 327,800 |
| 20/06/25 | 1.86 | 1.93 | 1.815 | 1.91 | 533,000 |
| 18/06/25 | 1.85 | 1.865 | 1.76 | 1.80 | 570,400 |
| 17/06/25 | 1.96 | 2.00 | 1.85 | 1.85 | 379,700 |
| 16/06/25 | 1.99 | 2.02 | 1.935 | 1.99 | 235,297 |
| 13/06/25 | 2.00 | 2.035 | 1.995 | 2.00 | 221,828 |
| 12/06/25 | 2.11 | 2.11 | 2.04 | 2.05 | 167,573 |
| 11/06/25 | 2.09 | 2.18 | 2.0441 | 2.12 | 368,142 |
| 10/06/25 | 2.085 | 2.15 | 2.04 | 2.08 | 312,270 |
|
|
||||
|
|
||||
|
|