| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.85▲ | 3.84▲ | 3.68▲ | 3.91▼ |
| MA10 | 3.86▲ | 3.85▲ | 3.82▲ | 3.73▲ | 4.09▼ |
| MA20 | 3.86▲ | 3.80▲ | 3.70▲ | 3.95▼ | 4.41▼ |
| MA50 | 3.79▲ | 3.62▲ | 3.65▲ | 4.16▼ | 4.87▼ |
| MA100 | 3.65▲ | 3.70▲ | 3.86▲ | 4.46▼ | 5.08▼ |
| MA200 | 3.63▲ | 3.97▼ | 4.03▼ | 4.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.020▲ | -0.001▼ | -0.059▼ |
| RSI | 58.474▲ | 68.567▲ | 68.229▲ | 43.794▼ | 39.038▼ |
| STOCH | 94.118▲ | 63.973 | 71.011 | 35.715 | 23.856 |
| WILL %R | -23.529▲ | -24.138▲ | -11.475▲ | -40.845 | -73.248 |
| CCI | 21.790 | 66.994 | 87.776 | 9.275 | -134.496▼ |
| MA | $QIPT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.82 | 3.89 | 3.785 | 3.84 | 129,821 |
| 23/04/24 | 3.80 | 3.895 | 3.69 | 3.85 | 215,186 |
| 22/04/24 | 3.56 | 3.75 | 3.45 | 3.75 | 403,551 |
| 19/04/24 | 3.47 | 3.505 | 3.42 | 3.46 | 241,093 |
| 18/04/24 | 3.62 | 3.62 | 3.47 | 3.48 | 308,982 |
| 17/04/24 | 3.71 | 3.73 | 3.59 | 3.61 | 246,237 |
| 16/04/24 | 3.79 | 3.79 | 3.69 | 3.71 | 90,831 |
| 15/04/24 | 3.78 | 3.88 | 3.78 | 3.78 | 76,132 |
| 12/04/24 | 3.94 | 3.97 | 3.81 | 3.84 | 87,775 |
| 11/04/24 | 3.97 | 4.02 | 3.93 | 3.95 | 67,756 |
|
|
||||
|
|
||||
|
|