Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| SAMG | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.88 | 13,432 |
| TRIN | 15.18▲ | +0.30 (+2.02%) | 15.24 | 14.90 | 505,751 |
| TSLY | 15.05▼ | -0.15 (-0.99%) | 15.32 | 14.92 | 641,628 |
| AGI | 15.30▲ | +0.32 (+2.14%) | 15.35 | 14.9624 | 2,257,850 |
| INVA | 15.26▲ | +0.27 (+1.80%) | 15.285 | 14.98 | 415,799 |
| PFS | 15.09▼ | -0.11 (-0.72%) | 15.28 | 14.99 | 567,207 |
| EGO | 15.20▲ | +0.42 (+2.84%) | 16.07 | 14.99 | 2,138,505 |
| PTWO | 14.99▲ | +0.44 (+3.02%) | 14.99 | 14.99 | 236 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.27 | 15.03 | 368,999 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| SCD | 15.21▲ | +0.22 (+1.47%) | 15.22 | 15.09 | 35,200 |
| NVGS | 15.21▲ | +0.03 (+0.20%) | 15.335 | 15.1249 | 127,807 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| LCNB | 15.24▲ | +0.07 (+0.46%) | 15.73 | 15.16 | 16,804 |
| PTVE | 15.53▲ | +0.27 (+1.77%) | 15.65 | 15.18 | 235,891 |
| FAN | 15.21▲ | +0.10 (+0.66%) | 15.278 | 15.191 | 15,928 |
| OCFC | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.21 | 238,845 |
| KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
| SLRC | 15.52▲ | +0.26 (+1.70%) | 15.53 | 15.25 | 127,567 |
| PWP | 15.32▼ | -0.29 (-1.86%) | 15.88 | 15.28 | 720,094 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| TDS | 15.78▲ | +0.24 (+1.54%) | 16.01 | 15.33 | 652,304 |
| TYO | 15.48▼ | -0.0505 (-0.33%) | 15.48 | 15.351 | 91,581 |
| HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
| SPOK | 15.86▲ | +0.42 (+2.72%) | 15.87 | 15.41 | 87,668 |
| GNE | 15.51▼ | -0.19 (-1.21%) | 15.81 | 15.4101 | 62,974 |
| SA | 15.89▲ | +0.32 (+2.06%) | 15.90 | 15.4337 | 520,934 |
| OBDE | 15.57▲ | +0.15 (+0.97%) | 16.1166 | 15.46 | 53,771 |
| FULT | 15.62▲ | +0.06 (+0.39%) | 16.00 | 15.48 | 2,668,521 |
| ELMD | 15.77▼ | -0.41 (-2.53%) | 16.45 | 15.50 | 18,978 |
| SEA | 15.787▲ | +0.317 (+2.05%) | 15.825 | 15.50 | 6,500 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| SLCA | 15.89▲ | +2.83 (+21.67%) | 16.03 | 15.54 | 14,825,542 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| FRTY | 15.74▲ | +0.25 (+1.61%) | 15.74 | 15.6309 | 2,154 |
| SCC | 15.7766▼ | -0.304 (-1.89%) | 15.78 | 15.64 | 4,345 |
| HAFC | 15.82▲ | +0.19 (+1.22%) | 16.025 | 15.65 | 457,426 |
| ZLAB | 15.91▲ | +0.17 (+1.08%) | 16.05 | 15.68 | 362,617 |
| IRT | 15.86▲ | +0.20 (+1.28%) | 16.015 | 15.69 | 1,768,704 |
| NECB | 15.88▲ | +0.18 (+1.15%) | 15.99 | 15.70 | 46,374 |
| OBDC | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.75 | 1,546,877 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| ZSB | 15.795▼ | -0.075 (-0.47%) | 15.795 | 15.795 | 2 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| BOC | 15.91▼ | -0.21 (-1.30%) | 16.29 | 15.80 | 100,607 |
| ZI | 16.37▲ | +0.65 (+4.13%) | 16.42 | 15.81 | 2,687,000 |
| DBO | 15.91▲ | +0.06 (+0.38%) | 15.99 | 15.82 | 105,303 |
| TRAK | 16.23▲ | +0.58 (+3.71%) | 16.32 | 15.82 | 49,146 |
| MYFW | 16.35▲ | +0.46 (+2.89%) | 16.4999 | 15.83 | 19,905 |
| ALEX | 16.19▲ | +0.36 (+2.27%) | 16.47 | 15.86 | 328,269 |
| MP | 16.00▼ | -0.03 (-0.19%) | 16.35 | 15.88 | 2,223,403 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| KN | 16.03▲ | +0.14 (+0.88%) | 16.14 | 15.91 | 341,556 |
| WGMI | 16.22▼ | -0.13 (-0.80%) | 16.53 | 15.91 | 200,900 |
| MWA | 15.98▼ | -0.17 (-1.05%) | 16.29 | 15.94 | 1,317,209 |
| SATS | 16.00▼ | -0.02 (-0.12%) | 16.54 | 15.98 | 1,203,800 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| MANU | 16.07▲ | +0.01 (+0.06%) | 16.2453 | 16.00 | 466,004 |
| SCX | 16.02 | +0.00 (+0.00%) | 16.04 | 16.02 | 43,615 |
| PBR.A | 16.16▼ | -0.09 (-0.55%) | 16.32 | 16.04 | 7,544,500 |
| DMAT | 16.05▲ | +0.34 (+2.16%) | 16.05 | 16.05 | 100 |
| EEMO | 16.27▲ | +0.2105 (+1.31%) | 16.28 | 16.08 | 9,398 |
| HPI | 16.25▲ | +0.23 (+1.44%) | 16.29 | 16.08 | 34,600 |
| TFPM | 16.36▲ | +0.16 (+0.99%) | 16.45 | 16.0904 | 205,768 |
| FA | 16.41▼ | -0.06 (-0.36%) | 16.55 | 16.13 | 271,891 |
| CVR | 16.29▲ | +0.75 (+4.83%) | 16.29 | 16.1579 | 762 |
| ISTR | 16.29▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 17,115 |
| NCSM | 16.35▼ | -0.003 (-0.02%) | 16.50 | 16.20 | 2,411 |
| TGS | 16.81▲ | +0.68 (+4.22%) | 16.82 | 16.225 | 130,371 |
| HPF | 16.36▲ | +0.05 (+0.31%) | 16.57 | 16.31 | 43,500 |
| BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
| SBB | 16.3943▼ | -0.1057 (-0.64%) | 16.3943 | 16.3401 | 4,458 |
| PSBD | 16.43▼ | -0.18 (-1.08%) | 16.755 | 16.37 | 17,092 |
| ONB | 16.57▼ | -0.09 (-0.54%) | 16.87 | 16.41 | 1,325,816 |
| BLFS | 17.53▲ | +0.67 (+3.97%) | 17.55 | 16.41 | 393,696 |
| HNVR | 16.45▲ | +0.03 (+0.18%) | 16.8669 | 16.45 | 25,870 |
| NGVC | 16.88▲ | +0.49 (+2.99%) | 17.03 | 16.48 | 39,473 |
| PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
| LAKE | 17.15▲ | +0.46 (+2.76%) | 17.20 | 16.53 | 26,492 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| FLNC | 16.85▲ | +0.34 (+2.06%) | 16.99 | 16.54 | 837,880 |
| CAAP | 16.80▲ | +0.30 (+1.82%) | 16.80 | 16.54 | 56,723 |
| FCCO | 16.77▲ | +0.36 (+2.19%) | 16.90 | 16.55 | 23,381 |
| AFBI | 16.77▼ | -0.11 (-0.65%) | 16.80 | 16.5501 | 6,054 |
| GENC | 16.97▲ | +0.21 (+1.25%) | 16.9999 | 16.565 | 36,814 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| XMTR | 17.53▲ | +0.61 (+3.61%) | 17.58 | 16.64 | 316,187 |
| FLCH | 16.715▲ | +0.335 (+2.05%) | 16.79 | 16.64 | 24,600 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| TRC | 17.07▲ | +0.20 (+1.19%) | 17.07 | 16.77 | 63,721 |
| SGC | 16.87▲ | +0.14 (+0.84%) | 17.05 | 16.77 | 32,343 |
| EFZ | 16.799▼ | -0.111 (-0.66%) | 17.04 | 16.7802 | 9,574 |