Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 18.53▲ | +0.08 (+0.43%) | 18.70 | 18.46 | 104,123 |
| PDEX | 18.46▼ | -0.04 (-0.22%) | 18.715 | 18.40 | 5,650 |
| OGN | 18.42▼ | -0.29 (-1.55%) | 18.73 | 18.20 | 1,541,861 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| VSTS | 18.81▲ | +0.11 (+0.59%) | 18.84 | 18.32 | 592,359 |
| KMI | 18.80▼ | -0.01 (-0.05%) | 18.8894 | 18.63 | 17,447,506 |
| PRMW | 18.85 | +0.00 (+0.00%) | 18.925 | 18.66 | 888,758 |
| HBT | 18.86▼ | -0.13 (-0.68%) | 18.95 | 18.515 | 30,979 |
| UTZ | 18.75▲ | +0.01 (+0.05%) | 18.97 | 18.56 | 749,026 |
| FXN | 18.97▲ | +0.15 (+0.80%) | 18.99 | 18.655 | 3,725,706 |
| HTGC | 18.95▼ | -0.01 (-0.05%) | 18.995 | 18.75 | 548,575 |
| EWS | 18.96▲ | +0.08 (+0.42%) | 18.995 | 18.78 | 362,233 |
| PYPY | 19.075▼ | -0.065 (-0.34%) | 19.075 | 18.74 | 4,801 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| MARA | 19.01▼ | -0.08 (-0.42%) | 19.12 | 17.51 | 35,512,221 |
| PAGP | 18.92▼ | -0.09 (-0.47%) | 19.12 | 18.84 | 2,778,616 |
| BTAL | 19.03▲ | +0.10 (+0.53%) | 19.16 | 18.96 | 261,693 |
| COLB | 19.01▼ | -0.20 (-1.04%) | 19.185 | 18.77 | 3,474,998 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| HCM | 18.99▲ | +0.58 (+3.15%) | 19.23 | 18.54 | 119,074 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| CRIT | 19.2199▲ | +0.1997 (+1.05%) | 19.34 | 18.88 | 68,576 |
| FSK | 19.23▼ | -0.22 (-1.13%) | 19.43 | 19.16 | 1,210,917 |
| CGEM | 19.25▲ | +0.36 (+1.91%) | 19.43 | 18.23 | 1,550,075 |
| MCH | 19.4425▲ | +0.0958 (+0.50%) | 19.4425 | 19.28 | 5,184 |
| FRD | 19.39▼ | -0.06 (-0.31%) | 19.46 | 18.7079 | 10,996 |
| HTD | 19.45▼ | -0.12 (-0.61%) | 19.50 | 19.28 | 34,100 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| JAMF | 19.15▼ | -0.50 (-2.54%) | 19.51 | 19.01 | 446,723 |
| PTMN | 19.39▼ | -0.16 (-0.82%) | 19.60 | 19.39 | 9,939 |
| PXH | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.38 | 98,278 |
| NCLH | 19.35▼ | -0.04 (-0.21%) | 19.65 | 18.945 | 9,419,848 |
| SDCI | 19.65▲ | +0.0549 (+0.28%) | 19.65 | 19.535 | 1,152 |
| BZ | 19.60▲ | +0.47 (+2.46%) | 19.70 | 18.69 | 2,064,082 |
| OCSL | 19.67▼ | -0.02 (-0.10%) | 19.75 | 19.565 | 330,192 |
| LBPH | 19.25▼ | -0.50 (-2.53%) | 19.76 | 18.71 | 278,620 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| FIHL | 19.74▲ | +0.27 (+1.39%) | 19.80 | 19.28 | 418,760 |
| TCBX | 19.51▼ | -0.22 (-1.12%) | 19.905 | 19.33 | 25,329 |
| SDD | 19.57▲ | +0.287 (+1.49%) | 19.9301 | 19.57 | 2,167 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| WEN | 19.82 | +0.00 (+0.00%) | 19.97 | 19.64 | 2,153,857 |
| LMNR | 19.74▼ | -0.33 (-1.64%) | 20.04 | 19.52 | 43,288 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| BWMX | 19.58▼ | -0.27 (-1.36%) | 20.1109 | 19.35 | 34,708 |
| CGRO | 20.13▼ | -0.0281 (-0.14%) | 20.13 | 19.92 | 804 |
| AROC | 20.04▲ | +0.20 (+1.01%) | 20.15 | 19.55 | 998,487 |
| DLX | 20.05▼ | -0.24 (-1.18%) | 20.19 | 19.87 | 206,858 |
| CORN | 20.16▲ | +0.15 (+0.75%) | 20.22 | 20.015 | 57,934 |
| BCML | 20.11▲ | +0.01 (+0.05%) | 20.23 | 19.705 | 29,404 |
| PFC | 20.08▼ | -0.30 (-1.47%) | 20.25 | 19.79 | 223,926 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.25 | 35,006 |
| DBB | 20.22▲ | +0.22 (+1.10%) | 20.29 | 20.1149 | 272,379 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| REK | 20.11▲ | +0.1124 (+0.56%) | 20.34 | 20.09 | 19,300 |
| FDUS | 20.20▼ | -0.09 (-0.44%) | 20.35 | 20.195 | 92,308 |
| UVE | 20.30▲ | +0.04 (+0.20%) | 20.38 | 20.01 | 183,770 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| FMS | 20.21▼ | -0.55 (-2.65%) | 20.39 | 20.18 | 392,354 |
| XPRO | 19.95▲ | +0.73 (+3.80%) | 20.41 | 18.70 | 1,470,852 |
| RGCO | 20.22▼ | -0.04 (-0.20%) | 20.4625 | 20.21 | 12,095 |
| ERF | 20.44▲ | +0.12 (+0.59%) | 20.515 | 20.15 | 1,541,722 |
| CTGO | 20.47▲ | +0.41 (+2.04%) | 20.5236 | 20.0489 | 15,299 |
| JETS | 20.48▲ | +0.05 (+0.24%) | 20.53 | 19.885 | 2,576,276 |
| FFNW | 20.50 | +0.00 (+0.00%) | 20.57 | 20.35 | 51,894 |
| BCI | 20.59▲ | +0.10 (+0.49%) | 20.5901 | 20.39 | 134,277 |
| BSRR | 20.42▼ | -0.48 (-2.30%) | 20.60 | 20.10 | 25,752 |
| PNTG | 20.31▼ | -0.40 (-1.93%) | 20.635 | 20.11 | 219,080 |
| UVSP | 20.55▲ | +0.55 (+2.75%) | 20.64 | 19.75 | 117,770 |
| AY | 19.97▼ | -0.44 (-2.16%) | 20.64 | 19.8001 | 1,960,810 |
| COMB | 20.61▲ | +0.10 (+0.49%) | 20.64 | 20.48 | 52,219 |
| VBTX | 20.40▼ | -0.39 (-1.88%) | 20.7217 | 20.00 | 1,264,098 |
| ARCC | 20.63▼ | -0.16 (-0.77%) | 20.75 | 20.62 | 2,271,277 |
| PHG | 20.72▼ | -0.25 (-1.19%) | 20.7699 | 20.575 | 600,494 |
| CPF | 20.76▲ | +0.81 (+4.06%) | 20.83 | 19.685 | 494,670 |
| RNWZ | 20.8583▼ | -0.0978 (-0.47%) | 20.8583 | 20.8583 | 0 |
| BIS | 20.58▲ | +0.49 (+2.44%) | 20.88 | 20.30 | 8,300 |
| MYY | 20.8352▲ | +0.0952 (+0.46%) | 20.97 | 20.8352 | 774 |
| SMBK | 20.84▲ | +0.06 (+0.29%) | 20.982 | 20.385 | 65,220 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| DBE | 21.09▲ | +0.11 (+0.52%) | 21.11 | 20.78 | 12,677 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| TSLX | 21.13▼ | -0.01 (-0.05%) | 21.16 | 21.00 | 283,800 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| OBOR | 21.222▲ | +0.068 (+0.32%) | 21.222 | 21.21 | 400 |
| LEVI | 21.09▼ | -0.48 (-2.23%) | 21.26 | 20.90 | 1,924,951 |
| HIPO | 20.85▼ | -0.17 (-0.81%) | 21.26 | 20.0055 | 90,112 |
| SETH | 20.7925▼ | -0.1755 (-0.84%) | 21.28 | 20.7925 | 12,684 |
| GLAD | 21.22▼ | -0.02 (-0.09%) | 21.29 | 21.0501 | 81,441 |
| BUI | 21.23▼ | -0.15 (-0.70%) | 21.30 | 21.15 | 31,300 |
| AAT | 21.24▼ | -0.05 (-0.23%) | 21.35 | 20.94 | 256,903 |
| PDX | 21.34▲ | +0.11 (+0.52%) | 21.35 | 20.86 | 35,443 |
| GNK | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.06 | 519,462 |
| ZTO | 21.21▲ | +0.14 (+0.66%) | 21.37 | 20.92 | 2,916,679 |
| CVE | 21.28▲ | +0.05 (+0.24%) | 21.40 | 20.96 | 9,020,354 |
| TZA | 20.58▲ | +0.40 (+1.98%) | 21.43 | 20.49 | 22,927,516 |
| BY | 21.08▼ | -0.35 (-1.63%) | 21.43 | 20.93 | 87,768 |
| ASB | 21.37▲ | +0.03 (+0.14%) | 21.435 | 20.87 | 1,786,011 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.44 | 21.35 | 367,468 |
| SASR | 21.37▼ | -0.13 (-0.60%) | 21.44 | 20.79 | 290,023 |