Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SIDU | 3.72▲ | +0.31 (+9.09%) | 3.72 | 3.478 | 84,322 |
| SIEB | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.14 | 997 |
| SII | 39.96▲ | +0.19 (+0.48%) | 40.27 | 39.57 | 82,486 |
| SIJ | 10.197▲ | +0.094 (+0.93%) | 10.23 | 9.9602 | 2,369 |
| SIL | 31.27▲ | +0.21 (+0.68%) | 31.63 | 31.04 | 480,565 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| SILJ | 11.05▲ | +0.06 (+0.55%) | 11.2398 | 10.97 | 1,393,225 |
| SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| SIVR | 27.05▼ | -0.01 (-0.04%) | 27.37 | 26.94 | 1,991,658 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| SKE | 4.67 | +0.00 (+0.00%) | 4.79 | 4.64 | 178,491 |
| SKF | 13.28▼ | -0.07 (-0.52%) | 13.33 | 13.0608 | 34,383 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| SKRE | 28.48▼ | -0.27 (-0.94%) | 28.895 | 28.1365 | 79,128 |
| SKYW | 68.03▲ | +1.30 (+1.95%) | 69.275 | 67.005 | 630,398 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| SLGN | 46.84▲ | +0.05 (+0.11%) | 46.93 | 46.43 | 336,186 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.0803 | 3,576 |
| SLP | 44.41▼ | -0.29 (-0.65%) | 45.55 | 44.20 | 98,448 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| SMDD | 12.6986▲ | +0.1113 (+0.88%) | 12.78 | 12.26 | 7,693 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| SMTC | 32.05▼ | -0.81 (-2.47%) | 33.26 | 31.76 | 2,575,751 |
| SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
| SN | 62.08▼ | -1.11 (-1.76%) | 64.4243 | 61.56 | 934,804 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| SND | 2.00▲ | +0.02 (+1.01%) | 2.08 | 1.97 | 62,136 |
| SNDA | 29.61▲ | +0.96 (+3.35%) | 30.7899 | 28.55 | 30,065 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| SNPO | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 627,923 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| SO | 70.57▲ | +0.77 (+1.10%) | 70.69 | 69.43 | 4,602,134 |
| SOHU | 10.91▼ | -0.10 (-0.91%) | 11.16 | 10.85 | 28,002 |
| SOND | 4.945▲ | +0.11 (+2.28%) | 4.945 | 4.59 | 11,698 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| SPDN | 12.81▲ | +0.03 (+0.23%) | 12.8324 | 12.6901 | 6,197,580 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| SPOT | 289.20▼ | -4.38 (-1.49%) | 296.801 | 288.67 | 2,027,178 |
| SPXS | 10.11▲ | +0.10 (+1.00%) | 10.16 | 9.82 | 37,134,908 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| SQQQ | 12.07▲ | +0.21 (+1.77%) | 12.14 | 11.69 | 171,728,900 |
| SRL | 6.65▲ | +0.63 (+10.47%) | 6.75 | 6.12 | 38,227 |
| SRS | 17.80▼ | -0.01 (-0.06%) | 17.98 | 17.62 | 77,172 |
| SRTY | 32.93▲ | +0.26 (+0.80%) | 33.194 | 31.44 | 3,123,367 |
| SSG | 13.97▲ | +0.20 (+1.45%) | 14.34 | 13.58 | 119,933 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| SSKN | 0.5326▲ | +0.01 (+1.91%) | 0.57 | 0.482 | 32,280 |
| SSL | 8.28▲ | +0.12 (+1.47%) | 8.325 | 8.18 | 640,600 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| SSRM | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0298 | 2,910,970 |
| SST | 2.09▼ | -0.05 (-2.34%) | 2.28 | 2.02 | 356,737 |
| STAA | 46.77▲ | +0.43 (+0.93%) | 47.30 | 45.5072 | 380,627 |
| STAF | 0.3199▼ | -0.0025 (-0.78%) | 0.32 | 0.284 | 21,962 |
| STCN | 10.5248▲ | +0.7048 (+7.18%) | 10.5727 | 9.70 | 16,870 |
| STEP | 35.82▲ | +0.45 (+1.27%) | 36.34 | 35.09 | 474,576 |
| STKS | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.21 | 149,757 |
| STOK | 11.65▼ | -0.07 (-0.60%) | 12.27 | 11.54 | 1,408,025 |
| STRS | 22.48▲ | +0.08 (+0.36%) | 22.80 | 22.444 | 6,544 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| STTK | 10.13▲ | +0.11 (+1.10%) | 10.31 | 9.79 | 431,040 |
| SU | 38.05▲ | +0.16 (+0.42%) | 38.405 | 37.85 | 4,704,931 |
| SUP | 3.98▲ | +0.28 (+7.57%) | 4.03 | 3.6401 | 62,885 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| SVM | 3.57▼ | -0.03 (-0.83%) | 3.685 | 3.55 | 1,037,741 |
| SWAV | 327.52▲ | +0.02 (+0.01%) | 328.48 | 327.25 | 1,155,587 |
| SWIN | 10.30 | +0.00 (+0.00%) | 10.4699 | 9.70 | 171,238 |
| SWKH | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.32 | 3,737 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| SYBX | 1.83▲ | +0.06 (+3.39%) | 1.8677 | 1.72 | 70,297 |
| SYNX | 3.70▼ | -0.05 (-1.33%) | 3.70 | 3.4901 | 13,687 |
| SZK | 14.6787▼ | -0.1238 (-0.84%) | 14.6787 | 14.6787 | 238 |
| TAC | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.22 | 984,472 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARO | 42.19▼ | -0.05 (-0.12%) | 42.36 | 42.14 | 31,436 |
| TAST | 9.50▼ | -0.01 (-0.11%) | 9.51 | 9.50 | 436,508 |
| TBBK | 33.19▲ | +0.35 (+1.07%) | 33.5799 | 32.765 | 640,624 |
| TBF | 24.71▲ | +0.12 (+0.49%) | 24.7724 | 24.60 | 295,887 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 748,900 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| TBPH | 9.20▼ | -0.32 (-3.36%) | 9.52 | 9.15 | 362,260 |
| TBT | 37.33▲ | +0.40 (+1.08%) | 37.49 | 36.93 | 524,840 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| TBX | 30.29▲ | +0.12 (+0.40%) | 30.325 | 30.255 | 15,729 |
| TC | 1.87▼ | -0.08 (-4.10%) | 2.11 | 1.83 | 164,058 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |