| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.54▼ | 1.56▼ |
| MA10 | 1.54▲ | 1.54▼ | 1.55▼ | 1.54▲ | 1.54▼ |
| MA20 | 1.55▼ | 1.55▼ | 1.55▼ | 1.56▼ | 1.33▲ |
| MA50 | 1.55▼ | 1.54▲ | 1.54▼ | 1.53▲ | 1.10▲ |
| MA100 | 1.54▼ | 1.55▼ | 1.56▼ | 1.29▲ | 1.41▲ |
| MA200 | 1.55▼ | 1.56▼ | 1.54▼ | 1.17▲ | 7.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.007▼ | 0.016▲ |
| RSI | 46.016▼ | 47.899▼ | 48.331▼ | 50.496▲ | 59.893▲ |
| STOCH | 45.833 | 31.746 | 25.992 | 36.520 | 82.614▲ |
| WILL %R | -71.429 | -83.333▼ | -83.333▼ | -66.667 | -14.288▲ |
| CCI | -21.212 | -38.713 | -58.333 | -10.754 | 49.560 |
| CDL | $AVRO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.55 | 1.575 | 1.53 | 1.54 | 142,460 |
| 28/09/23 | 1.54 | 1.565 | 1.52 | 1.54 | 124,950 |
| 27/09/23 | 1.55 | 1.58 | 1.52 | 1.54 | 167,336 |
| 26/09/23 | 1.54 | 1.58 | 1.53 | 1.56 | 314,418 |
| 25/09/23 | 1.51 | 1.55 | 1.5027 | 1.53 | 265,308 |
| 22/09/23 | 1.52 | 1.55 | 1.51 | 1.52 | 208,194 |
| 21/09/23 | 1.50 | 1.535 | 1.50 | 1.53 | 193,493 |
| 20/09/23 | 1.53 | 1.57 | 1.52 | 1.52 | 175,712 |
| 19/09/23 | 1.55 | 1.585 | 1.53 | 1.57 | 304,524 |
| 18/09/23 | 1.52 | 1.57 | 1.52 | 1.55 | 273,744 |
|
|
||||
|
|
||||
|
|