AVROBIO Inc. (AVRO) Stock Price

20.025 ▲ +0.405 (+2.06%)
Open: 19.79 Vol: 161.29K Day's range: 19.79 - 20.29 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▲ 20.14▼ 20.08▼ 20.11▼ 22.17▼
MA10 20.03▼ 20.07▼ 19.85▲ 21.16▼ 18.99▲
MA20 20.05▼ 19.57▲ 19.84▲ 21.98▼ 17.31▲
MA50 19.60▲ 20.14▼ 20.49▼ 18.20▲ N/A    
MA100 20.06▼ 21.23▼ 22.46▼ 17.97▲ N/A    
MA200 20.86▼ 22.19▼ 20.16▼ 25.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.094▲ 0.138▲ -0.667▼ N/A    
RSI 52.844▲ 52.111▲ 48.918▼ 47.920▼ N/A    
STOCH 17.097▼ 70.309     88.805▲ 13.133▼ 70.062    
WILL %R -88.333▼ -20.307▲ -13.802▲ -82.717▼ -50.945    
CCI -62.821     24.187     59.582     -76.650     42.925    
Latest Filters Detected On AVRO
GAP $AVRO Open Gap Up %2 Set Alert
AVROBIO Inc. News
AVRO historical stock data
date open high low close volume
23/04/19 19.79 20.29 19.79 20.025 161,290
22/04/19 20.18 20.18 18.25 19.62 96,912
18/04/19 20.58 21.32 19.64 20.18 114,774
17/04/19 20.81 21.09 19.85 20.02 63,753
16/04/19 20.82 21.48 20.30 20.69 91,135
15/04/19 21.77 21.77 19.58 20.71 101,466
12/04/19 22.11 22.12 20.635 21.63 98,483
11/04/19 21.66 22.48 21.33 21.95 80,710
10/04/19 24.62 24.62 22.03 22.09 111,555
09/04/19 27.24 27.87 24.18 24.675 258,059
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.845
52wk High:53.70
Vol:161.29K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+43.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 482.72M