AVROBIO Inc. (AVRO) Stock Price

18.36 ▲ +0.50 (+2.80%)
Open: 17.94 Vol: 294.1K Day's range: 17.63 - 18.90 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.42▼ 18.39▼ 18.22▲ 20.30▼
MA10 18.41▼ 18.40▼ 18.18▲ 18.50▼ 17.57▲
MA20 18.41▼ 18.13▲ 18.10▲ 20.29▼ 18.26▲
MA50 18.34▼ 18.17▲ 18.45▼ 17.51▲ 21.31▼
MA100 18.15▲ 18.36▼ 19.32▼ 18.41▼ N/A    
MA200 18.31▲ 19.76▼ 19.59▼ 18.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.041▲ 0.081▲ -0.434▼ N/A    
RSI 45.801▼ 54.186▲ 52.007▲ 46.553▼ N/A    
STOCH 30.417     55.687     71.374     23.434     55.641    
WILL %R -85.000▼ -39.614     -33.607     -82.624▼ -53.873    
CCI -112.244▼ 26.389     65.533     -57.453     38.012    
Latest Filters Detected On AVRO
GAP $AVRO Open Gap Down %2 Set Alert
AVROBIO Inc. News
Friday, August 16, 2019 05:30 AM
AVROBIO, Inc. (NASDAQ: AVRO) (“AVROBIO” or the “Company”), a Phase 2 clinical-stage gene therapy company, today announced the appointment of Georgette Verdin as Chief Human Resources Officer (CHRO).
Monday, August 12, 2019 02:39 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--AVROBIO, Inc. (NASDAQ: AVRO) (“AVROBIO” or the “Company”), a Phase 2 clinical-stage gene therapy company, today announced that the Company granted non-statutory ...
Monday, August 12, 2019 02:36 PM
AVROBIO, Inc. (NASDAQ: AVRO) (“AVROBIO” or the “Company”), a Phase 2 clinical-stage gene therapy company, today announced that the Company granted non-statutory stock options to new employees as ...
AVRO historical stock data
date open high low close volume
16/08/19 17.94 18.90 17.63 18.36 294,100
15/08/19 18.30 18.50 17.50 17.86 188,000
14/08/19 17.98 18.55 17.60 18.24 164,900
13/08/19 18.29 19.14 17.74 18.32 112,513
12/08/19 19.14 19.57 18.17 18.32 227,400
09/08/19 20.07 20.81 18.60 19.24 295,600
08/08/19 19.16 20.24 18.01 20.02 222,688
07/08/19 17.84 18.19 17.40 18.04 183,772
06/08/19 18.855 18.855 17.645 17.93 119,479
05/08/19 18.93 19.38 18.24 18.69 221,000
Quote Details
52wk Low:11.845
52wk High:53.70
Vol:294.1K
Avg Vol(3m):6.3M
1Y Chng:-43.77%
1M Chng:+22.56%
Add to Watch List