AVROBIO, Inc (AVRO) Stock Price

11.67 ▲ +0.67 (+6.09%)
Open: 11.32 Vol: 749.58K Day's range: 11.255 - 11.77 Mar 01, 14:53 EST
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▲ 11.52▲ 11.52▲ 11.16▲ 13.55▼
MA10 11.57▲ 11.50▲ 11.31▲ 11.39▲ 14.01▼
MA20 11.53▲ 11.24▲ 11.08▲ 13.94▼ 14.30▼
MA50 11.47▲ 11.07▲ 11.26▲ 14.37▼ 15.67▼
MA100 11.28▲ 11.28▲ 13.30▼ 14.65▼ 16.89▼
MA200 11.07▲ 13.66▼ 14.14▼ 16.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.041▲ 0.109▲ -0.349▼ -0.231▼
RSI 64.458▲ 63.697▲ 61.247▲ 38.917▼ 40.665▼
STOCH 83.417▲ 66.170     78.763     14.959▼ 36.523    
WILL %R -12.000▲ -8.629▲ -7.424▲ -87.673▼ -87.866▼
CCI 157.904▲ 95.959     106.748▲ -45.374     -138.892▼
Latest Filters Detected On AVRO
BREAK $AVRO Price Breaks 20 Days High Set Alert
AVROBIO, Inc News
Monday, March 01, 2021 09:00 AM
AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today an ...
Saturday, February 27, 2021 05:16 AM
This clinical-stage biotech is looking to make stem cell transplantation faster, easier, and safer for both donors and patients.
Thursday, February 25, 2021 09:00 AM
AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today an ...
AVRO historical stock data
date open high low close volume
01/03/21 11.32 11.77 11.255 11.67 749,579
26/02/21 10.99 11.16 10.585 11.00 844,680
25/02/21 11.00 11.3309 10.54 11.00 1,614,844
24/02/21 11.09 11.33 10.95 11.02 1,330,647
23/02/21 11.14 11.195 10.51 11.09 1,270,503
22/02/21 11.72 12.12 11.22 11.25 636,890
19/02/21 11.89 12.49 11.50 11.84 1,268,036
18/02/21 11.60 11.98 11.14 11.59 1,512,897
17/02/21 12.60 12.62 11.55 11.80 2,668,629
16/02/21 14.72 14.95 11.52 11.62 2,498,474
Quote Details
52wk Low:9.76
52wk High:23.50
Vol:749.58K
Avg Vol(3m):8.2M
1Y Chng:+11.46%
1M Chng:-18.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 457.62M