| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▲ | 14.17▲ | 14.10▲ | 13.98▲ | 14.29▼ |
| MA10 | 14.16▲ | 14.03▲ | 13.97▲ | 14.03▲ | 16.76▼ |
| MA20 | 14.05▲ | 13.88▲ | 13.90▲ | 14.43▼ | 17.16▼ |
| MA50 | 13.90▲ | 13.94▲ | 14.08▲ | 17.25▼ | 17.87▼ |
| MA100 | 13.89▲ | 14.07▲ | 13.96▲ | 17.18▼ | N/A |
| MA200 | 14.15▲ | 14.18▲ | 15.96▼ | 17.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.052▲ | 0.061▲ | 0.152▲ | N/A |
| RSI | 61.633▲ | 62.965▲ | 59.975▲ | 37.835▼ | N/A |
| STOCH | 69.823 | 88.774▲ | 92.768▲ | 36.265 | 12.297▼ |
| WILL %R | -11.475▲ | -7.071▲ | -3.535▲ | -38.492 | -85.541▼ |
| CCI | 80.466 | 118.072▲ | 145.420▲ | 33.754 | -104.985▼ |
|
Wednesday, October 16, 2019 05:09 AM
Given this risk, we thought we'd take a look at whether AVROBIO (NASDAQ:AVRO) shareholders should be worried about its cash burn. In this article, we define cash burn as its annual (negative) free ...
|
|
Tuesday, October 08, 2019 05:36 AM
AVROBIO, Inc. (NASDAQ: AVRO) (the “Company”) today announced that the first patient has been dosed in the Company’s AVR-RD-04 investigational gene therapy program for cystinosis, a devastating ...
|
|
Tuesday, October 08, 2019 05:12 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--AVROBIO, Inc. (NASDAQ: AVRO) (the “Company”) today announced that the first patient has been dosed in the Company’s AVR-RD-04 investigational gene therapy program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 13.835 | 14.255 | 13.78 | 14.22 | 117,952 |
| 18/10/19 | 13.91 | 14.09 | 13.22 | 13.80 | 127,700 |
| 17/10/19 | 13.95 | 14.10 | 13.75 | 14.02 | 158,800 |
| 16/10/19 | 13.97 | 14.10 | 13.64 | 13.87 | 168,300 |
| 15/10/19 | 14.10 | 14.81 | 13.85 | 14.00 | 224,300 |
| 14/10/19 | 14.31 | 14.40 | 13.86 | 14.04 | 239,800 |
| 11/10/19 | 14.21 | 15.19 | 14.10 | 14.34 | 322,600 |
| 10/10/19 | 14.02 | 14.27 | 13.86 | 14.00 | 255,900 |
| 09/10/19 | 14.19 | 14.35 | 13.77 | 14.00 | 332,800 |
| 08/10/19 | 13.59 | 14.39 | 13.59 | 14.00 | 443,700 |
|
|
||||
|
|
||||
|
|