| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▼ | 14.55▼ | 14.66▼ | 14.98▼ | 13.94▲ |
| MA10 | 14.66▼ | 14.67▼ | 14.70▼ | 14.50▼ | 14.63▼ |
| MA20 | 14.79▼ | 14.73▼ | 14.97▼ | 14.01▲ | 20.75▼ |
| MA50 | 14.93▼ | 14.94▼ | 14.62▼ | 15.92▼ | N/A |
| MA100 | 15.05▼ | 14.52▼ | 14.32▲ | 21.99▼ | N/A |
| MA200 | 14.58▼ | 14.04▲ | 13.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.053▼ | -0.089▼ | N/A | N/A |
| RSI | 39.760▼ | 41.465▼ | 42.102▼ | 47.501▼ | N/A |
| STOCH | 41.841 | 43.292 | 41.540 | 53.698 | 16.798▼ |
| WILL %R | -71.591 | -75.000▼ | -84.520▼ | -43.155 | -84.511▼ |
| CCI | -90.078 | -87.915 | -93.562 | 10.455 | -47.094 |
|
Wednesday, February 20, 2019 03:16 PM
Avrobio (NASDAQ:AVRO) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Wednesday. According to Zacks, “Avrobio, Inc. is a bio-technolo...
|
|
Monday, February 11, 2019 07:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avrobio with our free daily email newsletter: Legal & General Group Plc bought a new position in shares of Avr...
|
|
Friday, February 08, 2019 04:44 PM
Equities analysts expect that Avrobio Inc (NASDAQ:AVRO) will post earnings per share (EPS) of ($0.58) for the current quarter, according to Zacks Investment Research. Zero analysts have made estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 15.06 | 15.33 | 13.96 | 14.42 | 123,030 |
| 20/02/19 | 15.53 | 15.80 | 14.09 | 15.01 | 162,032 |
| 19/02/19 | 15.30 | 16.155 | 14.9956 | 15.50 | 127,152 |
| 15/02/19 | 14.80 | 15.51 | 14.225 | 15.30 | 161,078 |
| 14/02/19 | 13.66 | 15.02 | 13.60 | 14.68 | 739,483 |
| 13/02/19 | 14.44 | 14.71 | 13.66 | 13.73 | 379,739 |
| 12/02/19 | 14.08 | 14.67 | 13.98 | 14.36 | 338,713 |
| 11/02/19 | 14.21 | 14.6112 | 13.78 | 13.89 | 57,857 |
| 08/02/19 | 14.27 | 14.81 | 13.64 | 13.87 | 157,124 |
| 07/02/19 | 15.50 | 15.56 | 14.15 | 14.28 | 180,871 |
|
|
||||
|
|
||||
|
|
||||
|
|