AVROBIO, Inc (AVRO) Stock Price

5.67 ▲ +0.10 (+1.80%)
Open: 5.60 Vol: 150.23K Day's range: 5.57 - 5.805 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▼ 5.65▲ 5.67▼ 5.71▼ 5.73▼
MA10 5.65▲ 5.68▼ 5.66▲ 5.65▲ 5.93▼
MA20 5.65▲ 5.64▲ 5.68▼ 5.69▼ 7.12▼
MA50 5.66▼ 5.73▼ 5.67▼ 5.98▼ 10.44▼
MA100 5.64▲ 5.66▼ 5.60▲ 7.27▼ 14.04▼
MA200 5.74▼ 5.63▲ 5.87▼ 9.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.002▼ 0.043▲ 0.091▲
RSI 51.273▲ 48.711▼ 48.530▼ 45.476▼ 32.793▼
STOCH 70.000     29.539     54.682     67.679     22.256    
WILL %R -33.333     -59.184     -48.333     -39.726     -84.775▼
CCI 50.985     -19.511     35.180     64.362     -82.008    
Latest Filters Detected On AVRO
CDL $AVRO Doji Star Candlestick Pattern Detected Set Alert
BREAK $AVRO Price Breaks 30 Days High Set Alert
AVROBIO, Inc News
Tuesday, October 19, 2021 04:00 AM
AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today reported new safety data from the first lentiviral ...
Monday, October 18, 2021 04:50 AM
Biotech stocks rebounded in the week ended Oct. 15, bouncing from third straight weekly losses. The strength came amid a broader market rally and some sector-specific news.
Monday, October 18, 2021 04:34 AM
Biotech stocks rebounded in the week ended Oct. 15, bouncing from third straight weekly losses. The strength came amid a broader market rally and some sector-specific ...
AVRO historical stock data
date open high low close volume
19/10/21 5.60 5.805 5.57 5.67 150,231
18/10/21 5.80 5.80 5.505 5.57 197,968
15/10/21 5.94 5.94 5.69 5.80 281,035
14/10/21 5.69 5.96 5.61 5.86 314,736
13/10/21 5.52 5.73 5.4904 5.63 211,585
12/10/21 5.55 5.71 5.47 5.66 230,219
11/10/21 5.54 5.6611 5.49 5.51 107,212
08/10/21 5.60 5.6498 5.4303 5.54 253,812
07/10/21 5.60 5.78 5.53 5.60 198,659
06/10/21 5.24 5.74 5.24 5.61 221,064
Quote Details
52wk Low:5.23
52wk High:20.07
Vol:150.23K
Avg Vol(3m):6.9M
1Y Chng:-61.97%
1M Chng:-10.71%
Add to Watch List