AVROBIO, Inc (AVRO) Stock Price

1.30 ▲ +0.01 (+0.78%)
Open: 1.28 Vol: 846.8K Day's range: 1.28 - 1.32 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.30▼ 1.30▲ 1.31▼
MA10 1.30▼ 1.30▼ 1.30▼ 1.30▼ 1.35▼
MA20 1.30▼ 1.30▼ 1.30▼ 1.30▼ 1.38▼
MA50 1.30▼ 1.29▲ 1.29▲ 1.35▼ 1.28▲
MA100 1.29▲ 1.29▲ 1.27▲ 1.40▼ 1.11▲
MA200 1.29▲ 1.29▲ 1.34▼ 1.34▼ 5.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.003▲ -0.020▼
RSI 38.584▼ 48.640▼ 50.034▲ 47.082▼ 46.415▼
STOCH 25.000     31.944     62.500     78.175     49.456    
WILL %R -50.000     -75.000▼ -50.000     -16.667▲ -46.316    
CCI -233.333▼ -105.479▼ -40.230     62.837     -39.232    
Latest Filters Detected On AVRO
MA $AVRO Price Crossed Above MA(13) Set Alert
AVROBIO, Inc News
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Tuesday, February 20, 2024 04:21 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVRO historical stock data
date open high low close volume
20/02/24 1.28 1.32 1.28 1.30 846,801
16/02/24 1.28 1.3196 1.26 1.29 279,999
15/02/24 1.28 1.31 1.25 1.31 346,334
14/02/24 1.275 1.30 1.27 1.29 234,924
13/02/24 1.27 1.32 1.19 1.30 697,523
12/02/24 1.30 1.32 1.27 1.30 472,151
09/02/24 1.29 1.32 1.28 1.32 231,588
08/02/24 1.29 1.33 1.27 1.30 140,543
07/02/24 1.31 1.32 1.27 1.32 142,055
06/02/24 1.31 1.32 1.27 1.31 210,280
Quote Details
52wk Low:0.57
52wk High:1.70
Vol:846.8K
Avg Vol(3m):5.5M
1Y Chng:-7.14%
1M Chng:-10.34%
Add to Watch List