AVROBIO Inc. (AVRO) Stock Price

24.64 ▲ +0.06 (+0.24%)
Open: 25.18 Vol: 85.14K Day's range: 24.64 - 26.59 Dec 12, 15:53 EST
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.04▼ 25.31▼ 25.05▼ 25.63▼
MA10 25.29▼ 25.55▼ 25.08▼ 25.56▼ 26.90▼
MA20 25.59▼ 24.97▼ 24.44▲ 25.80▼ 32.87▼
MA50 24.89▼ 25.10▼ 25.69▼ 26.92▼ N/A    
MA100 25.38▼ 25.47▼ 25.13▼ 32.82▼ N/A    
MA200 25.34▼ 26.31▼ 27.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.031▼ 0.144▲ N/A     N/A    
RSI 39.077▼ 45.260▼ 46.015▼ N/A     N/A    
STOCH 2.596▼ 21.339     58.320     46.434     25.327    
WILL %R -100.000▼ -89.450▼ -67.126     -55.106     -86.993▼
CCI -135.265▼ -95.655     -8.766     -4.721     -67.560    
Latest Filters Detected On AVRO
CDL $AVRO Shooting Star Candlestick Pattern Detected Set Alert
GAP $AVRO Open Gap Up %2 Set Alert
AVROBIO Inc. News
Thursday, December 06, 2018 05:33 PM
Shares of Avrobio Inc (NASDAQ:AVRO) have earned an average rating of “Buy” from the nine ratings firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock w...
AVRO historical stock data
date open high low close volume
12/12/18 25.18 26.59 24.64 24.64 85,137
11/12/18 23.80 25.6939 23.69 24.58 69,963
10/12/18 25.13 25.13 23.01 23.67 101,965
07/12/18 27.08 27.8576 24.2005 25.12 103,250
06/12/18 26.39 27.58 25.995 27.26 103,641
04/12/18 26.85 28.00 26.32 26.83 60,944
03/12/18 27.99 28.4697 25.8323 26.75 61,911
30/11/18 25.88 27.00 23.8579 26.79 80,748
29/11/18 24.05 27.2408 24.05 25.69 44,154
28/11/18 23.97 25.4659 22.65 24.28 104,776
Quote Details
Bid:24.57
Ask:0.00
52wk Low:20.295
52wk High:53.70
Vol:85.14K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-14.38%
Add to Watch List