AVROBIO, Inc (AVRO) Stock Price

13.75 ▼ -0.02 (-0.15%)
Open: 13.95 Vol: 142.32K Day's range: 13.72 - 13.95 Dec 01, 13:03 EST
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.82▼ 13.82▼ 13.92▼ 14.54▼
MA10 13.83▼ 13.81▼ 13.81▼ 14.77▼ 14.72▼
MA20 13.83▼ 13.81▼ 13.91▼ 15.30▼ 15.57▼
MA50 13.81▼ 13.91▼ 14.37▼ 14.97▼ 17.29▼
MA100 13.81▼ 14.59▼ 15.28▼ 16.05▼ 17.17▼
MA200 13.92▼ 15.36▼ 15.36▼ 16.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.033▲ -0.257▼ N/A    
RSI 38.935▼ 40.601▼ 36.483▼ 40.191▼ N/A    
STOCH 42.028     50.333     41.637     7.399▼ 35.686    
WILL %R -80.000▼ -80.000▼ -74.468     -95.474▼ -79.964▼
CCI -271.821▼ -97.972     -74.533     -76.055     -102.771▼
Latest Filters Detected On AVRO
MA $AVRO Price Crossed Above MA(50) Set Alert
RSI $AVRO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AVRO RSI Cross Up and Volume Set Alert
AVROBIO, Inc News
Wednesday, November 25, 2020 12:31 AM
AVROBIO, Inc. (NASDAQ:AVRO) has been assigned an average rating of “Buy” from the eleven ratings firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a ...
Tuesday, November 24, 2020 02:19 PM
AVROBIO, Inc. (NASDAQ: AVRO), a leading clinical-stage gene therapy company, today announced the closing of its previously announced underwritten public offering of 5,000,000 shares of its common ...
Sunday, November 22, 2020 12:49 AM
AVROBIO, Inc. (NASDAQ:AVRO) shares gapped down before the market opened on Friday . The stock had previously closed at $16.98, but opened at $14.91. AVROBIO shares last traded at $14.49, with a volume ...
AVRO historical stock data
date open high low close volume
01/12/20 13.95 13.95 13.72 13.75 142,315
30/11/20 14.10 14.10 13.61 13.77 450,570
27/11/20 14.13 14.23 13.81 14.03 322,633
25/11/20 14.05 14.33 13.84 14.00 375,000
24/11/20 14.00 14.10 13.60 14.03 529,360
23/11/20 14.29 14.49 13.54 13.72 852,900
20/11/20 15.00 15.00 13.91 13.99 2,161,800
19/11/20 17.11 17.37 16.665 16.98 106,634
18/11/20 16.99 18.18 16.60 17.10 195,528
17/11/20 16.39 16.64 16.04 16.36 187,800
Quote Details
52wk Low:9.76
52wk High:29.32
Vol:142.32K
Avg Vol(3m):3.9M
1Y Chng:-31.52%
1M Chng:-11.92%
Add to Watch List