AVROBIO, Inc (AVRO) Stock Price

1.00 ▲ +0.0635 (+6.78%)
Open: 0.95 Vol: 171.17K Day's range: 0.94 - 1.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.96▲ 0.96▲ 1.01▼ 1.16▼
MA10 0.96▲ 0.95▲ 0.95▲ 1.07▼ 1.24▼
MA20 0.95▲ 0.95▲ 0.96▲ 1.18▼ 1.03▼
MA50 0.99▼ 0.98▼ 1.03▼ 1.23▼ 0.93▲
MA100 0.98▼ 1.09▼ 1.15▼ 1.02▼ 3.02▼
MA200 1.09▼ 1.24▼ 1.33▼ 0.94▲ 9.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ -0.029▼ 0.012▲
RSI 57.703▲ 51.511▲ 49.441▼ 41.194▼ 47.323▼
STOCH 72.381     86.712▲ 79.358     31.634     35.794    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.378     -73.623    
CCI 134.916▲ 140.120▲ 104.352▲ -78.069     -24.121    
Latest Filters Detected On AVRO
MA $AVRO Price Crossed Above MA(200) Set Alert
MA $AVRO Price Crossed Above MA(7) Set Alert
AVROBIO, Inc News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVRO historical stock data
date open high low close volume
31/03/23 0.95 1.00 0.94 1.00 171,167
30/03/23 0.97 0.9899 0.90 0.9365 336,194
29/03/23 1.05 1.08 0.94 0.97 489,884
28/03/23 1.10 1.18 1.03 1.05 504,794
27/03/23 0.967 1.18 0.91 1.10 652,719
24/03/23 0.8778 0.9789 0.8778 0.975 516,710
23/03/23 1.19 1.245 0.8411 0.89 1,815,348
22/03/23 1.32 1.348 1.23 1.23 166,726
21/03/23 1.26 1.36 1.2319 1.30 349,951
20/03/23 1.19 1.27 1.19 1.23 180,093
Quote Details
52wk Low:0.56
52wk High:1.93
Vol:171.17K
Avg Vol(3m):26.8M
1Y Chng:-9.91%
1M Chng:-40.83%
Add to Watch List