| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▼ | 13.86▼ | 13.96▼ | 15.15▼ | 15.67▼ |
| MA10 | 13.65▼ | 14.16▼ | 14.35▼ | 15.49▼ | 16.42▼ |
| MA20 | 13.80▼ | 14.43▼ | 14.56▼ | 16.05▼ | 17.81▼ |
| MA50 | 14.22▼ | 14.99▼ | 15.56▼ | 17.03▼ | 17.63▼ |
| MA100 | 14.46▼ | 15.64▼ | 15.84▼ | 17.88▼ | 18.05▼ |
| MA200 | 14.99▼ | 15.91▼ | 16.48▼ | 18.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.077▼ | -0.077▼ | -0.179▼ | N/A |
| RSI | 29.578▼ | 19.190▼ | 23.699▼ | 30.619▼ | N/A |
| STOCH | 15.791▼ | 2.876▼ | 8.137▼ | 32.910 | 19.141▼ |
| WILL %R | -91.860▼ | -97.826▼ | -98.246▼ | -98.958▼ | -99.551▼ |
| CCI | -122.564▼ | -155.247▼ | -187.421▼ | -218.565▼ | -202.875▼ |
|
Friday, September 18, 2020 03:21 AM
Mizuho reissued their buy rating on shares of Avrobio (NASDAQ:AVRO) in a research note published on Tuesday morning, AnalystRatings.com reports. Mizuho currently has a $35.00 price objective on the ...
|
|
Friday, September 04, 2020 06:01 AM
AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today announced that the company has granted a non ...
|
|
Wednesday, August 12, 2020 05:02 PM
S&P 500 Index returned almost 20% this quarter. In this article you are going to find out whether hedge funds thoughtAVROBIO, Inc. (NASDAQ:AVRO) was a good investment heading into the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 14.83 | 14.94 | 13.47 | 13.51 | 149,773 |
| 22/09/20 | 15.05 | 15.26 | 14.48 | 14.81 | 208,373 |
| 21/09/20 | 15.71 | 15.76 | 14.53 | 15.00 | 242,231 |
| 18/09/20 | 16.70 | 16.70 | 15.71 | 16.00 | 498,306 |
| 17/09/20 | 15.95 | 16.70 | 15.72 | 16.43 | 116,600 |
| 16/09/20 | 16.47 | 16.49 | 15.76 | 16.18 | 328,500 |
| 15/09/20 | 15.75 | 16.895 | 15.54 | 16.33 | 453,445 |
| 14/09/20 | 15.55 | 16.59 | 15.46 | 15.53 | 339,110 |
| 11/09/20 | 16.19 | 16.48 | 14.8001 | 15.01 | 163,828 |
| 10/09/20 | 16.61 | 17.31 | 16.08 | 16.11 | 90,610 |
|
|
||||
|
|
||||
|
|