| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 13.05▼ | 13.24▼ | 14.76▼ | 15.20▼ |
| MA10 | 12.93▼ | 13.54▼ | 14.15▼ | 14.52▼ | 18.79▼ |
| MA20 | 13.25▼ | 14.36▼ | 14.91▼ | 15.13▼ | 19.13▼ |
| MA50 | 14.08▼ | 14.98▼ | 14.88▼ | 19.28▼ | 17.81▼ |
| MA100 | 14.88▼ | 14.74▼ | 13.88▼ | 18.74▼ | N/A |
| MA200 | 14.95▼ | 14.14▼ | 16.73▼ | 17.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.213▼ | -0.359▼ | 0.233▲ | N/A |
| RSI | 12.568▼ | 18.335▼ | 24.583▼ | 37.784▼ | N/A |
| STOCH | 4.543▼ | 1.630▼ | 3.320▼ | 68.981 | 19.245▼ |
| WILL %R | -97.333▼ | -98.811▼ | -98.836▼ | -64.422 | -87.577▼ |
| CCI | -213.763▼ | -161.894▼ | -167.218▼ | -28.899 | -136.730▼ |
|
Wednesday, April 01, 2020 08:37 AM
An investigation for investors in AVROBIO, Inc. (NASDAQ: AVRO) shares over potential securities laws violations by AVROBIO, Inc. was announced. This press release was orginally distributed by SBWire ...
|
|
Monday, March 30, 2020 01:35 PM
AVROBIO, Inc. (Nasdaq:AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today shared an update on its response to the COVID-19 ...
|
|
Thursday, March 26, 2020 04:00 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 14.58 | 15.16 | 12.05 | 12.19 | 391,000 |
| 31/03/20 | 15.51 | 15.62 | 14.87 | 15.56 | 303,500 |
| 30/03/20 | 15.09 | 16.59 | 14.08 | 16.53 | 301,900 |
| 27/03/20 | 14.07 | 16.00 | 14.07 | 14.87 | 258,400 |
| 26/03/20 | 15.05 | 16.50 | 13.82 | 14.65 | 206,000 |
| 25/03/20 | 14.64 | 15.47 | 13.94 | 15.05 | 392,600 |
| 24/03/20 | 14.66 | 15.32 | 13.71 | 14.50 | 355,200 |
| 23/03/20 | 14.00 | 14.45 | 12.87 | 14.39 | 184,200 |
| 20/03/20 | 14.55 | 14.55 | 12.37 | 13.65 | 635,800 |
| 19/03/20 | 10.43 | 16.41 | 10.24 | 13.76 | 527,000 |
|
|
||||
|
|
||||
|
|