| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.82▼ | 13.82▼ | 13.92▼ | 14.54▼ |
| MA10 | 13.83▼ | 13.81▼ | 13.81▼ | 14.77▼ | 14.72▼ |
| MA20 | 13.83▼ | 13.81▼ | 13.91▼ | 15.30▼ | 15.57▼ |
| MA50 | 13.81▼ | 13.91▼ | 14.37▼ | 14.97▼ | 17.29▼ |
| MA100 | 13.81▼ | 14.59▼ | 15.28▼ | 16.05▼ | 17.17▼ |
| MA200 | 13.92▼ | 15.36▼ | 15.36▼ | 16.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.033▲ | -0.257▼ | N/A |
| RSI | 38.935▼ | 40.601▼ | 36.483▼ | 40.191▼ | N/A |
| STOCH | 42.028 | 50.333 | 41.637 | 7.399▼ | 35.686 |
| WILL %R | -80.000▼ | -80.000▼ | -74.468 | -95.474▼ | -79.964▼ |
| CCI | -271.821▼ | -97.972 | -74.533 | -76.055 | -102.771▼ |
|
Wednesday, November 25, 2020 12:31 AM
AVROBIO, Inc. (NASDAQ:AVRO) has been assigned an average rating of “Buy” from the eleven ratings firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a ...
|
|
Tuesday, November 24, 2020 02:19 PM
AVROBIO, Inc. (NASDAQ: AVRO), a leading clinical-stage gene therapy company, today announced the closing of its previously announced underwritten public offering of 5,000,000 shares of its common ...
|
|
Sunday, November 22, 2020 12:49 AM
AVROBIO, Inc. (NASDAQ:AVRO) shares gapped down before the market opened on Friday . The stock had previously closed at $16.98, but opened at $14.91. AVROBIO shares last traded at $14.49, with a volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 13.95 | 13.95 | 13.72 | 13.75 | 142,315 |
| 30/11/20 | 14.10 | 14.10 | 13.61 | 13.77 | 450,570 |
| 27/11/20 | 14.13 | 14.23 | 13.81 | 14.03 | 322,633 |
| 25/11/20 | 14.05 | 14.33 | 13.84 | 14.00 | 375,000 |
| 24/11/20 | 14.00 | 14.10 | 13.60 | 14.03 | 529,360 |
| 23/11/20 | 14.29 | 14.49 | 13.54 | 13.72 | 852,900 |
| 20/11/20 | 15.00 | 15.00 | 13.91 | 13.99 | 2,161,800 |
| 19/11/20 | 17.11 | 17.37 | 16.665 | 16.98 | 106,634 |
| 18/11/20 | 16.99 | 18.18 | 16.60 | 17.10 | 195,528 |
| 17/11/20 | 16.39 | 16.64 | 16.04 | 16.36 | 187,800 |
|
|
||||
|
|
||||
|
|