| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.38▲ | 17.53▼ | 17.75▼ | 19.55▼ |
| MA10 | 17.29▲ | 17.55▼ | 17.66▼ | 18.07▼ | 18.80▼ |
| MA20 | 17.47▼ | 17.66▼ | 17.71▼ | 19.84▼ | 16.98▲ |
| MA50 | 17.65▼ | 17.67▼ | 17.65▼ | 18.46▼ | 17.91▼ |
| MA100 | 17.70▼ | 17.79▼ | 19.22▼ | 17.35▲ | 20.18▼ |
| MA200 | 17.59▼ | 19.45▼ | 20.37▼ | 17.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.048▼ | -0.033▼ | -0.450▼ | N/A |
| RSI | 46.865▼ | 42.261▼ | 41.761▼ | 38.865▼ | N/A |
| STOCH | 55.691 | 29.658 | 34.962 | 17.669▼ | 68.259 |
| WILL %R | -57.258 | -62.937 | -66.026 | -89.111▼ | -54.048 |
| CCI | 33.840 | -87.611 | -137.136▼ | -72.577 | 5.243 |
|
Wednesday, July 08, 2020 04:07 AM
AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today announced that the company has granted non-statutory ...
|
|
Monday, July 06, 2020 04:38 AM
Avrobio (NASDAQ:AVRO) doses first patient in its Phase 1/2 GuardOne clinical trial, evaluating AVR-RD-02 for Gaucher disease type 1, an inherited disorder caused by the accumulation of a type of lipi ...
|
|
Monday, July 06, 2020 04:00 AM
The first patient dosed is an important milestone for the Gaucher disease community and our AVR-RD-02 program. Gaucher disease type 1 leads to an array of serious symptoms and the current standard of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 17.75 | 17.87 | 17.16 | 17.425 | 301,246 |
| 07/07/20 | 17.77 | 18.00 | 17.54 | 17.84 | 182,330 |
| 06/07/20 | 17.92 | 18.12 | 17.516 | 17.88 | 356,700 |
| 02/07/20 | 18.03 | 18.03 | 17.3001 | 17.77 | 239,256 |
| 01/07/20 | 17.44 | 17.96 | 16.80 | 17.83 | 244,771 |
| 30/06/20 | 17.25 | 17.63 | 17.10 | 17.45 | 135,356 |
| 29/06/20 | 18.66 | 19.035 | 17.26 | 17.56 | 172,724 |
| 26/06/20 | 19.44 | 19.79 | 18.20 | 18.49 | 337,274 |
| 25/06/20 | 18.97 | 20.38 | 18.82 | 19.53 | 507,109 |
| 24/06/20 | 20.23 | 20.59 | 18.79 | 18.92 | 435,277 |
|
|
||||
|
|
||||
|
|