AVROBIO, Inc (AVRO) Stock Price

13.51 ▼ -1.30 (-8.78%)
Open: 14.83 Vol: 149.77K Day's range: 13.47 - 14.94 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▼ 13.86▼ 13.96▼ 15.15▼ 15.67▼
MA10 13.65▼ 14.16▼ 14.35▼ 15.49▼ 16.42▼
MA20 13.80▼ 14.43▼ 14.56▼ 16.05▼ 17.81▼
MA50 14.22▼ 14.99▼ 15.56▼ 17.03▼ 17.63▼
MA100 14.46▼ 15.64▼ 15.84▼ 17.88▼ 18.05▼
MA200 14.99▼ 15.91▼ 16.48▼ 18.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.077▼ -0.077▼ -0.179▼ N/A    
RSI 29.578▼ 19.190▼ 23.699▼ 30.619▼ N/A    
STOCH 15.791▼ 2.876▼ 8.137▼ 32.910     19.141▼
WILL %R -91.860▼ -97.826▼ -98.246▼ -98.958▼ -99.551▼
CCI -122.564▼ -155.247▼ -187.421▼ -218.565▼ -202.875▼
Latest Filters Detected On AVRO
MA $AVRO Price Crossed Below MA(7) Set Alert
RSI $AVRO RSI(14) Crossed Below 30 Set Alert
AVROBIO, Inc News
Friday, September 18, 2020 03:21 AM
Mizuho reissued their buy rating on shares of Avrobio (NASDAQ:AVRO) in a research note published on Tuesday morning, AnalystRatings.com reports. Mizuho currently has a $35.00 price objective on the ...
Friday, September 04, 2020 06:01 AM
AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today announced that the company has granted a non ...
Wednesday, August 12, 2020 05:02 PM
S&P 500 Index returned almost 20% this quarter. In this article you are going to find out whether hedge funds thoughtAVROBIO, Inc. (NASDAQ:AVRO) was a good investment heading into the second ...
AVRO historical stock data
date open high low close volume
23/09/20 14.83 14.94 13.47 13.51 149,773
22/09/20 15.05 15.26 14.48 14.81 208,373
21/09/20 15.71 15.76 14.53 15.00 242,231
18/09/20 16.70 16.70 15.71 16.00 498,306
17/09/20 15.95 16.70 15.72 16.43 116,600
16/09/20 16.47 16.49 15.76 16.18 328,500
15/09/20 15.75 16.895 15.54 16.33 453,445
14/09/20 15.55 16.59 15.46 15.53 339,110
11/09/20 16.19 16.48 14.8001 15.01 163,828
10/09/20 16.61 17.31 16.08 16.11 90,610
Quote Details
52wk Low:9.76
52wk High:29.32
Vol:149.77K
Avg Vol(3m):3.7M
1Y Chng:-5.79%
1M Chng:-23.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 520.04M