| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.04▼ | 25.31▼ | 25.05▼ | 25.63▼ |
| MA10 | 25.29▼ | 25.55▼ | 25.08▼ | 25.56▼ | 26.90▼ |
| MA20 | 25.59▼ | 24.97▼ | 24.44▲ | 25.80▼ | 32.87▼ |
| MA50 | 24.89▼ | 25.10▼ | 25.69▼ | 26.92▼ | N/A |
| MA100 | 25.38▼ | 25.47▼ | 25.13▼ | 32.82▼ | N/A |
| MA200 | 25.34▼ | 26.31▼ | 27.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.031▼ | 0.144▲ | N/A | N/A |
| RSI | 39.077▼ | 45.260▼ | 46.015▼ | N/A | N/A |
| STOCH | 2.596▼ | 21.339 | 58.320 | 46.434 | 25.327 |
| WILL %R | -100.000▼ | -89.450▼ | -67.126 | -55.106 | -86.993▼ |
| CCI | -135.265▼ | -95.655 | -8.766 | -4.721 | -67.560 |
|
Thursday, December 06, 2018 05:33 PM
Shares of Avrobio Inc (NASDAQ:AVRO) have earned an average rating of “Buy” from the nine ratings firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock w...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 25.18 | 26.59 | 24.64 | 24.64 | 85,137 |
| 11/12/18 | 23.80 | 25.6939 | 23.69 | 24.58 | 69,963 |
| 10/12/18 | 25.13 | 25.13 | 23.01 | 23.67 | 101,965 |
| 07/12/18 | 27.08 | 27.8576 | 24.2005 | 25.12 | 103,250 |
| 06/12/18 | 26.39 | 27.58 | 25.995 | 27.26 | 103,641 |
| 04/12/18 | 26.85 | 28.00 | 26.32 | 26.83 | 60,944 |
| 03/12/18 | 27.99 | 28.4697 | 25.8323 | 26.75 | 61,911 |
| 30/11/18 | 25.88 | 27.00 | 23.8579 | 26.79 | 80,748 |
| 29/11/18 | 24.05 | 27.2408 | 24.05 | 25.69 | 44,154 |
| 28/11/18 | 23.97 | 25.4659 | 22.65 | 24.28 | 104,776 |
|
|
||||
|
|
||||
|
|
||||
|
|