AVROBIO Inc. (AVRO) Stock Price

14.42 ▼ -0.59 (-3.93%)
Open: 15.06 Vol: 123.03K Day's range: 13.96 - 15.33 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.44▼ 14.55▼ 14.66▼ 14.98▼ 13.94▲
MA10 14.66▼ 14.67▼ 14.70▼ 14.50▼ 14.63▼
MA20 14.79▼ 14.73▼ 14.97▼ 14.01▲ 20.75▼
MA50 14.93▼ 14.94▼ 14.62▼ 15.92▼ N/A    
MA100 15.05▼ 14.52▼ 14.32▲ 21.99▼ N/A    
MA200 14.58▼ 14.04▲ 13.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.053▼ -0.089▼ N/A     N/A    
RSI 39.760▼ 41.465▼ 42.102▼ 47.501▼ N/A    
STOCH 41.841     43.292     41.540     53.698     16.798▼
WILL %R -71.591     -75.000▼ -84.520▼ -43.155     -84.511▼
CCI -90.078     -87.915     -93.562     10.455     -47.094    
Latest Filters Detected On AVRO
MA $AVRO Price Crossed Below MA(7) Set Alert
MA $AVRO Price Crossed Below MA(13) Set Alert
RSI $AVRO RSI(14) Crossed Below 50 Set Alert
AVROBIO Inc. News
Wednesday, February 20, 2019 03:16 PM
Avrobio (NASDAQ:AVRO) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Wednesday. According to Zacks, “Avrobio, Inc. is a bio-technolo...
Monday, February 11, 2019 07:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avrobio with our free daily email newsletter: Legal & General Group Plc bought a new position in shares of Avr...
Friday, February 08, 2019 04:44 PM
Equities analysts expect that Avrobio Inc (NASDAQ:AVRO) will post earnings per share (EPS) of ($0.58) for the current quarter, according to Zacks Investment Research. Zero analysts have made estimates ...
AVRO historical stock data
date open high low close volume
21/02/19 15.06 15.33 13.96 14.42 123,030
20/02/19 15.53 15.80 14.09 15.01 162,032
19/02/19 15.30 16.155 14.9956 15.50 127,152
15/02/19 14.80 15.51 14.225 15.30 161,078
14/02/19 13.66 15.02 13.60 14.68 739,483
13/02/19 14.44 14.71 13.66 13.73 379,739
12/02/19 14.08 14.67 13.98 14.36 338,713
11/02/19 14.21 14.6112 13.78 13.89 57,857
08/02/19 14.27 14.81 13.64 13.87 157,124
07/02/19 15.50 15.56 14.15 14.28 180,871
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.845
52wk High:53.70
Vol:123.03K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+2.41%
Add to Watch List