AVROBIO, Inc (AVRO) Stock Price

20.075 ▲ +1.115 (+5.88%)
Open: 19.235 Vol: 288.64K Day's range: 19.20 - 20.45 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▲ 20.20▼ 19.91▲ 18.58▲ 16.78▲
MA10 20.08▼ 19.83▲ 19.44▲ 17.51▲ 15.70▲
MA20 20.12▼ 19.38▲ 18.84▲ 16.05▲ 16.96▲
MA50 19.53▲ 18.63▲ 17.94▲ 14.98▲ 16.96▲
MA100 18.87▲ 17.71▲ 16.85▲ 17.07▲ N/A    
MA200 18.39▲ 16.40▲ 15.49▲ 17.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.063▲ 0.116▲ 0.424▲ N/A    
RSI 60.419▲ 73.207▲ 75.236▲ 79.205▲ N/A    
STOCH 12.419▼ 84.698▲ 91.069▲ 88.041▲ 61.936    
WILL %R -81.522▼ -22.590▲ -15.924▲ -6.466▲ -17.996▲
CCI -47.618     66.497     113.632▲ 172.649▲ 138.045▲
Latest Filters Detected On AVRO
BREAK $AVRO Price Breaks 10 Days High Set Alert
BREAK $AVRO Price Breaks 20 Days High Set Alert
BREAK $AVRO Price Breaks 30 Days High Set Alert
BREAK $AVRO Price Breaks 60 Days High Set Alert
AVROBIO, Inc News
Saturday, November 30, 2019 04:56 AM
Wall Street brokerages forecast that Avrobio Inc (NASDAQ:AVRO) will post earnings per share of ($0.61) for the current fiscal quarter, according to Zacks. Zero analysts have made estimates for Avrobio ...
Friday, November 29, 2019 05:07 PM
Orbimed Advisors LLC increased its stake in shares of Avrobio Inc (NASDAQ:AVRO) by 438.4% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
Wednesday, November 27, 2019 05:30 PM
Brokerages forecast that Avrobio Inc (NASDAQ:AVRO) will announce earnings of ($0.61) per share for the current quarter, according to Zacks. Zero analysts have issued estimates for Avrobio’s earnings, ...
AVRO historical stock data
date open high low close volume
11/12/19 19.235 20.45 19.20 20.075 288,636
10/12/19 18.01 19.09 17.83 18.96 300,779
09/12/19 18.38 18.64 17.88 18.09 103,206
06/12/19 17.84 18.49 17.65 17.98 177,411
05/12/19 17.50 18.5138 17.50 17.77 235,876
04/12/19 16.93 17.81 16.61 17.36 318,000
03/12/19 16.28 17.18 14.74 16.71 411,600
02/12/19 15.96 16.11 15.51 15.96 130,000
29/11/19 16.11 16.41 15.91 16.04 101,600
27/11/19 15.72 16.28 15.45 16.18 254,000
Quote Details
52wk Low:11.845
52wk High:28.52
Vol:288.64K
Avg Vol(3m):3.1M
1Y Chng:+20.57%
1M Chng:+38.35%
Add to Watch List