AVROBIO, Inc (AVRO) Stock Price

1.54 +0.00 (+0.00%)
Open: 1.55 Vol: 142.46K Day's range: 1.53 - 1.575 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.54▼ 1.54▼ 1.56▼
MA10 1.54▲ 1.54▼ 1.55▼ 1.54▲ 1.54▼
MA20 1.55▼ 1.55▼ 1.55▼ 1.56▼ 1.33▲
MA50 1.55▼ 1.54▲ 1.54▼ 1.53▲ 1.10▲
MA100 1.54▼ 1.55▼ 1.56▼ 1.29▲ 1.41▲
MA200 1.55▼ 1.56▼ 1.54▼ 1.17▲ 7.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.007▼ 0.016▲
RSI 46.016▼ 47.899▼ 48.331▼ 50.496▲ 59.893▲
STOCH 45.833     31.746     25.992     36.520     82.614▲
WILL %R -71.429     -83.333▼ -83.333▼ -66.667     -14.288▲
CCI -21.212     -38.713     -58.333     -10.754     49.560    
Latest Filters Detected On AVRO
CDL $AVRO Doji Candlestick Pattern Detected Set Alert
AVROBIO, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AVRO historical stock data
date open high low close volume
29/09/23 1.55 1.575 1.53 1.54 142,460
28/09/23 1.54 1.565 1.52 1.54 124,950
27/09/23 1.55 1.58 1.52 1.54 167,336
26/09/23 1.54 1.58 1.53 1.56 314,418
25/09/23 1.51 1.55 1.5027 1.53 265,308
22/09/23 1.52 1.55 1.51 1.52 208,194
21/09/23 1.50 1.535 1.50 1.53 193,493
20/09/23 1.53 1.57 1.52 1.52 175,712
19/09/23 1.55 1.585 1.53 1.57 304,524
18/09/23 1.52 1.57 1.52 1.55 273,744
Quote Details
52wk Low:0.56
52wk High:1.93
Vol:142.46K
Avg Vol(3m):21.5M
1Y Chng:+153.62%
1M Chng:+1.99%
Add to Watch List