AVROBIO, Inc (AVRO) Stock Price

12.19 ▼ -3.37 (-21.66%)
Open: 14.58 Vol: 391K Day's range: 12.05 - 15.16 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.71▼ 13.05▼ 13.24▼ 14.76▼ 15.20▼
MA10 12.93▼ 13.54▼ 14.15▼ 14.52▼ 18.79▼
MA20 13.25▼ 14.36▼ 14.91▼ 15.13▼ 19.13▼
MA50 14.08▼ 14.98▼ 14.88▼ 19.28▼ 17.81▼
MA100 14.88▼ 14.74▼ 13.88▼ 18.74▼ N/A    
MA200 14.95▼ 14.14▼ 16.73▼ 17.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.213▼ -0.359▼ 0.233▲ N/A    
RSI 12.568▼ 18.335▼ 24.583▼ 37.784▼ N/A    
STOCH 4.543▼ 1.630▼ 3.320▼ 68.981     19.245▼
WILL %R -97.333▼ -98.811▼ -98.836▼ -64.422     -87.577▼
CCI -213.763▼ -161.894▼ -167.218▼ -28.899     -136.730▼
Latest Filters Detected On AVRO
GAP $AVRO Open Gap Down %2 Set Alert
GAP $AVRO Open Gap Down %3 Set Alert
MA $AVRO Price Crossed Below MA(13) Set Alert
RSI $AVRO RSI(14) Crossed Below 50 Set Alert
AVROBIO, Inc News
Wednesday, April 01, 2020 08:37 AM
An investigation for investors in AVROBIO, Inc. (NASDAQ: AVRO) shares over potential securities laws violations by AVROBIO, Inc. was announced. This press release was orginally distributed by SBWire ...
Monday, March 30, 2020 01:35 PM
AVROBIO, Inc. (Nasdaq:AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today shared an update on its response to the COVID-19 ...
Thursday, March 26, 2020 04:00 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today announced that ...
AVRO historical stock data
date open high low close volume
01/04/20 14.58 15.16 12.05 12.19 391,000
31/03/20 15.51 15.62 14.87 15.56 303,500
30/03/20 15.09 16.59 14.08 16.53 301,900
27/03/20 14.07 16.00 14.07 14.87 258,400
26/03/20 15.05 16.50 13.82 14.65 206,000
25/03/20 14.64 15.47 13.94 15.05 392,600
24/03/20 14.66 15.32 13.71 14.50 355,200
23/03/20 14.00 14.45 12.87 14.39 184,200
20/03/20 14.55 14.55 12.37 13.65 635,800
19/03/20 10.43 16.41 10.24 13.76 527,000
Quote Details
52wk Low:9.76
52wk High:29.32
Vol:391K
Avg Vol(3m):6M
1Y Chng:-37.87%
1M Chng:-46.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 535.77M