| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.52▲ | 11.52▲ | 11.16▲ | 13.55▼ |
| MA10 | 11.57▲ | 11.50▲ | 11.31▲ | 11.39▲ | 14.01▼ |
| MA20 | 11.53▲ | 11.24▲ | 11.08▲ | 13.94▼ | 14.30▼ |
| MA50 | 11.47▲ | 11.07▲ | 11.26▲ | 14.37▼ | 15.67▼ |
| MA100 | 11.28▲ | 11.28▲ | 13.30▼ | 14.65▼ | 16.89▼ |
| MA200 | 11.07▲ | 13.66▼ | 14.14▼ | 16.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.041▲ | 0.109▲ | -0.349▼ | -0.231▼ |
| RSI | 64.458▲ | 63.697▲ | 61.247▲ | 38.917▼ | 40.665▼ |
| STOCH | 83.417▲ | 66.170 | 78.763 | 14.959▼ | 36.523 |
| WILL %R | -12.000▲ | -8.629▲ | -7.424▲ | -87.673▼ | -87.866▼ |
| CCI | 157.904▲ | 95.959 | 106.748▲ | -45.374 | -138.892▼ |
| ▲ BREAK | $AVRO Price Breaks 20 Days High | Set Alert |
|
Monday, March 01, 2021 09:00 AM
AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today an ...
|
|
Saturday, February 27, 2021 05:16 AM
This clinical-stage biotech is looking to make stem cell transplantation faster, easier, and safer for both donors and patients.
|
|
Thursday, February 25, 2021 09:00 AM
AVROBIO, Inc. (Nasdaq: AVRO), a leading clinical-stage gene therapy company with a mission to free people from a lifetime of genetic disease, today an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 11.32 | 11.77 | 11.255 | 11.67 | 749,579 |
| 26/02/21 | 10.99 | 11.16 | 10.585 | 11.00 | 844,680 |
| 25/02/21 | 11.00 | 11.3309 | 10.54 | 11.00 | 1,614,844 |
| 24/02/21 | 11.09 | 11.33 | 10.95 | 11.02 | 1,330,647 |
| 23/02/21 | 11.14 | 11.195 | 10.51 | 11.09 | 1,270,503 |
| 22/02/21 | 11.72 | 12.12 | 11.22 | 11.25 | 636,890 |
| 19/02/21 | 11.89 | 12.49 | 11.50 | 11.84 | 1,268,036 |
| 18/02/21 | 11.60 | 11.98 | 11.14 | 11.59 | 1,512,897 |
| 17/02/21 | 12.60 | 12.62 | 11.55 | 11.80 | 2,668,629 |
| 16/02/21 | 14.72 | 14.95 | 11.52 | 11.62 | 2,498,474 |
|
|
||||
|
|
||||
|
|