Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBJ | 48.31▲ | +0.1577 (+0.33%) | 48.37 | 47.7203 | 11,276 |
| PBPB | 10.64▼ | -0.22 (-2.03%) | 10.8152 | 10.56 | 278,150 |
| PBR | 16.81▼ | -0.15 (-0.88%) | 17.00 | 16.72 | 19,890,428 |
| PBR.A | 15.99▼ | -0.15 (-0.93%) | 16.23 | 15.95 | 2,956,700 |
| PBYI | 4.83▼ | -0.30 (-5.85%) | 5.135 | 4.77 | 365,894 |
| PCAR | 113.74▲ | +0.42 (+0.37%) | 114.83 | 112.98 | 2,864,755 |
| PCEF | 17.98▼ | -0.08 (-0.44%) | 18.088 | 17.95 | 149,571 |
| PCG | 17.00▲ | +0.04 (+0.24%) | 17.10 | 16.70 | 9,906,398 |
| PCK | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.71 | 54,900 |
| PCOR | 71.11▼ | -0.62 (-0.86%) | 72.61 | 70.47 | 933,626 |
| PCVX | 60.30▼ | -0.58 (-0.95%) | 61.98 | 59.97 | 701,758 |
| PCY | 19.70▼ | -0.18 (-0.91%) | 19.84 | 19.66 | 312,565 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| PDBC | 14.21▼ | -0.01 (-0.07%) | 14.25 | 14.17 | 3,173,200 |
| PDD | 127.55▼ | -0.47 (-0.37%) | 130.29 | 126.10 | 6,520,983 |
| PDEX | 18.50▼ | -0.25 (-1.33%) | 18.76 | 17.6501 | 4,522 |
| PDI | 18.86▲ | +0.03 (+0.16%) | 18.90 | 18.76 | 819,000 |
| PDM | 6.89▼ | -0.08 (-1.15%) | 6.96 | 6.815 | 1,053,775 |
| PDN | 32.08▼ | -0.1437 (-0.45%) | 32.12 | 31.9201 | 15,612 |
| PDO | 12.85▼ | -0.11 (-0.85%) | 12.9899 | 12.815 | 286,671 |
| PDP | 93.74▼ | -0.03 (-0.03%) | 94.82 | 93.235 | 30,169 |
| PDS | 67.87▼ | -0.57 (-0.83%) | 68.90 | 67.17 | 88,667 |
| PDT | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.12 | 70,500 |
| PEB | 15.60▲ | +0.15 (+0.97%) | 16.06 | 15.12 | 3,105,804 |
| PEBK | 28.15▲ | +0.05 (+0.18%) | 28.15 | 28.00 | 2,725 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| PED | 0.9699▲ | +0.0398 (+4.28%) | 1.02 | 0.93 | 276,681 |
| PEG | 67.23▲ | +0.74 (+1.11%) | 67.34 | 65.36 | 3,465,791 |
| PEGA | 58.88▼ | -0.42 (-0.71%) | 59.95 | 58.58 | 733,904 |
| PEJ | 44.71▼ | -0.07 (-0.16%) | 45.04 | 44.545 | 16,701 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| PEO | 23.53▼ | -0.14 (-0.59%) | 23.60 | 23.49 | 22,900 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| PEPG | 11.83▲ | +0.11 (+0.94%) | 11.97 | 11.29 | 20,088 |
| PESI | 12.01▲ | +0.37 (+3.18%) | 12.15 | 11.60 | 82,479 |
| PET | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 61,911 |
| PEXL | 47.3283▲ | +0.1918 (+0.41%) | 47.53 | 47.0109 | 3,364 |
| PEY | 20.19▲ | +0.08 (+0.40%) | 20.21 | 19.91 | 205,034 |
| PEZ | 89.39▼ | -0.50 (-0.56%) | 90.6427 | 89.3827 | 1,801 |
| PFBC | 76.89▼ | -0.05 (-0.06%) | 78.57 | 76.37 | 164,176 |
| PFC | 20.38▼ | -0.21 (-1.02%) | 20.84 | 19.71 | 119,759 |
| PFD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 31,200 |
| PFF | 31.34▼ | -0.01 (-0.03%) | 31.40 | 31.21 | 4,831,659 |
| PFFA | 20.46▼ | -0.06 (-0.29%) | 20.58 | 20.40 | 228,543 |
| PFFD | 19.58▼ | -0.01 (-0.05%) | 19.628 | 19.50 | 623,200 |
| PFFR | 18.057▼ | -0.033 (-0.18%) | 18.0681 | 18.0001 | 6,410 |
| PFFV | 23.36▲ | +0.08 (+0.34%) | 23.39 | 23.241 | 96,300 |
| PFG | 82.16▲ | +0.65 (+0.80%) | 82.31 | 80.53 | 1,199,863 |
| PFGC | 69.39▲ | +0.12 (+0.17%) | 69.58 | 68.81 | 654,575 |
| PFI | 48.1931▼ | -0.0969 (-0.20%) | 48.49 | 47.85 | 2,276 |
| PFIE | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.85 | 72,249 |
| PFL | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.22 | 77,300 |
| PFLD | 21.06▲ | +0.10 (+0.48%) | 21.06 | 20.917 | 103,900 |
| PFLT | 11.52▼ | -0.02 (-0.17%) | 11.5623 | 11.46 | 237,746 |
| PFM | 41.30▲ | +0.07 (+0.17%) | 41.3417 | 41.1227 | 11,805 |
| PFMT | 2.68▼ | -0.09 (-3.25%) | 2.82 | 2.65 | 149,756 |
| PFN | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.24 | 147,800 |
| PFO | 8.11▼ | -0.03 (-0.37%) | 8.21 | 8.08 | 60,400 |
| PFRL | 50.597▼ | -0.033 (-0.07%) | 50.60 | 50.5001 | 10,090 |
| PFSI | 92.07▼ | -0.71 (-0.77%) | 92.82 | 90.26 | 381,347 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,396 |
| PFUT | 23.17▼ | -0.0071 (-0.03%) | 23.1769 | 23.17 | 10,460 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| PFXF | 17.17▼ | -0.01 (-0.06%) | 17.2182 | 17.0999 | 391,228 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 568,981 |
| PGF | 14.73▲ | +0.01 (+0.07%) | 14.74 | 14.62 | 248,491 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| PGP | 7.36▲ | +0.04 (+0.55%) | 7.41 | 7.32 | 77,100 |
| PGR | 212.20▼ | -1.82 (-0.85%) | 215.095 | 209.79 | 2,633,027 |
| PGRO | 31.2546▼ | -0.0116 (-0.04%) | 31.42 | 31.1846 | 5,440 |
| PGRU | 3.74▼ | -0.01 (-0.27%) | 3.78 | 3.64 | 92,459 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| PGX | 11.52▼ | -0.01 (-0.09%) | 11.53 | 11.445 | 2,730,418 |
| PGY | 9.41▲ | +0.17 (+1.84%) | 9.655 | 9.185 | 722,581 |
| PGZ | 9.87▼ | -0.01 (-0.10%) | 9.90 | 9.84 | 8,400 |
| PH | 546.35▼ | -4.05 (-0.74%) | 556.87 | 539.22 | 664,592 |
| PHB | 17.81▼ | -0.04 (-0.22%) | 17.84 | 17.77 | 136,145 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| PHDG | 35.4701▼ | -0.0017 (+0.00%) | 35.55 | 35.38 | 10,046 |
| PHGE | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.315 | 126,326 |
| PHI | 23.32▼ | -0.39 (-1.64%) | 23.645 | 23.24 | 37,423 |
| PHIN | 38.73▼ | -0.14 (-0.36%) | 39.40 | 38.38 | 734,266 |
| PHK | 4.79 | +0.00 (+0.00%) | 4.80 | 4.75 | 328,500 |
| PHM | 112.26▼ | -0.50 (-0.44%) | 114.62 | 111.20 | 2,045,194 |
| PHO | 64.69▼ | -0.25 (-0.38%) | 65.10 | 64.30 | 39,835 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| PHUN | 6.28▲ | +0.12 (+1.95%) | 6.54 | 6.05 | 518,757 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| PHYD | 50.13▼ | -0.0305 (-0.06%) | 50.14 | 50.12 | 3,822 |
| PHYL | 34.22▼ | -0.05 (-0.15%) | 34.25 | 34.14 | 5,096 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| PI | 120.91▼ | -2.77 (-2.24%) | 128.645 | 120.415 | 814,640 |
| PID | 17.94▼ | -0.06 (-0.33%) | 17.973 | 17.8685 | 106,455 |
| PIE | 20.81▲ | +0.04 (+0.19%) | 20.81 | 20.75 | 5,511 |
| PIK | 4.17▼ | -0.07 (-1.65%) | 4.3486 | 4.01 | 65,919 |
| PIN | 27.03▲ | +0.01 (+0.04%) | 27.0699 | 26.9571 | 16,493 |
| PINK | 29.21▲ | +0.0278 (+0.10%) | 29.29 | 28.975 | 41,352 |
| PINS | 32.85▼ | -0.17 (-0.51%) | 33.54 | 32.645 | 8,540,496 |
| PIO | 41.11▲ | +0.36 (+0.88%) | 41.285 | 40.94 | 12,835 |