Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| DEUS | 49.0288▼ | -0.1924 (-0.39%) | 49.205 | 48.9199 | 3,812 |
| ABCB | 48.03▲ | +0.55 (+1.16%) | 49.23 | 47.64 | 360,690 |
| WLFC | 48.83▲ | +0.22 (+0.45%) | 49.255 | 48.50 | 6,521 |
| KRE | 48.23▲ | +1.21 (+2.57%) | 49.26 | 47.46 | 26,305,360 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| TCOM | 48.74▲ | +0.48 (+0.99%) | 49.35 | 48.06 | 1,722,975 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| NRIM | 49.33▲ | +1.53 (+3.20%) | 49.36 | 47.7306 | 7,896 |
| AVT | 48.07▼ | -0.80 (-1.64%) | 49.36 | 46.60 | 1,123,144 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| TECK | 48.41▼ | -0.78 (-1.59%) | 49.399 | 48.14 | 3,422,694 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| MLR | 49.21▲ | +0.50 (+1.03%) | 49.54 | 48.36 | 59,455 |
| USTB | 49.57▲ | +0.06 (+0.12%) | 49.61 | 49.48 | 47,185 |
| TREE | 47.89▼ | -0.38 (-0.79%) | 49.6179 | 46.4565 | 384,817 |
| KIE | 49.15▲ | +0.57 (+1.17%) | 49.62 | 48.55 | 1,459,579 |
| SMMU | 49.63▼ | -0.05 (-0.10%) | 49.64 | 49.56 | 49,502 |
| DEW | 49.3575▲ | +0.0201 (+0.04%) | 49.7459 | 49.305 | 3,880 |
| VTEB | 49.78▼ | -0.06 (-0.12%) | 49.82 | 49.66 | 4,493,815 |
| AVSE | 49.5214▲ | +0.0888 (+0.18%) | 49.8415 | 49.46 | 2,022 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| USMC | 49.22▼ | -0.05 (-0.10%) | 49.892 | 49.18 | 23,800 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| QID | 49.90▲ | +0.74 (+1.51%) | 50.07 | 47.88 | 6,016,973 |
| PEMX | 49.673▼ | -0.042 (-0.08%) | 50.09 | 49.673 | 314 |
| DFCA | 50.0694▲ | +0.0495 (+0.10%) | 50.09 | 50.0115 | 13,473 |
| PHYD | 50.15▲ | +0.07 (+0.14%) | 50.18 | 50.06 | 2,071 |
| UTES | 50.0121▲ | +0.4502 (+0.91%) | 50.275 | 49.499 | 147,147 |
| CWT | 49.83▲ | +0.71 (+1.45%) | 50.36 | 49.18 | 206,542 |
| SNY | 50.03▲ | +0.80 (+1.63%) | 50.37 | 48.85 | 1,363,472 |
| MAIN | 50.15▲ | +0.55 (+1.11%) | 50.42 | 49.65 | 386,298 |
| VVX | 49.75▲ | +1.17 (+2.41%) | 50.42 | 49.07 | 75,800 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.41 | 29,616 |
| CVSB | 50.39▲ | +0.0403 (+0.08%) | 50.45 | 50.34 | 11,135 |
| WHD | 49.54▼ | -0.10 (-0.20%) | 50.49 | 49.30 | 606,600 |
| DAL | 50.02▼ | -0.05 (-0.10%) | 50.50 | 49.28 | 10,370,384 |
| DXPE | 49.67▲ | +0.91 (+1.87%) | 50.54 | 48.91 | 113,468 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| RDNT | 50.45▲ | +1.95 (+4.02%) | 50.57 | 48.29 | 1,019,320 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| JQUA | 49.91▼ | -0.15 (-0.30%) | 50.63 | 49.84 | 480,827 |
| GBX | 49.55▲ | +0.16 (+0.32%) | 50.65 | 49.03 | 452,952 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| IGSB | 50.71▼ | -0.08 (-0.16%) | 50.78 | 50.61 | 4,062,271 |
| INDY | 50.68▲ | +0.10 (+0.20%) | 50.79 | 50.5201 | 27,529 |
| FMAT | 50.06▲ | +0.25 (+0.50%) | 50.80 | 49.87 | 58,139 |
| FNF | 50.14▲ | +0.64 (+1.29%) | 50.87 | 49.68 | 632,407 |
| UYLD | 50.83▲ | +0.06 (+0.12%) | 50.88 | 50.75 | 27,800 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| WPP | 50.24▼ | -0.11 (-0.22%) | 50.90 | 50.20 | 89,978 |
| LNT | 50.36▲ | +0.56 (+1.12%) | 50.90 | 49.46 | 1,953,447 |
| DOL | 50.36▼ | -0.1134 (-0.22%) | 50.9099 | 50.285 | 21,421 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| LONZ | 50.95▼ | -0.257 (-0.50%) | 50.95 | 50.85 | 10,000 |
| HAP | 50.4667▼ | -0.2513 (-0.50%) | 51.005 | 50.35 | 1,879 |
| AL | 50.29▲ | +0.05 (+0.10%) | 51.02 | 49.87 | 898,437 |
| SPMD | 50.18▲ | +0.02 (+0.04%) | 51.04 | 49.99 | 1,799,191 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| THYF | 51.052▼ | -0.031 (-0.06%) | 51.144 | 51.04 | 3,400 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| SRCE | 50.60▲ | +1.00 (+2.02%) | 51.21 | 49.60 | 35,843 |
| CASH | 50.55▲ | +0.18 (+0.36%) | 51.21 | 50.00 | 172,735 |
| TPX | 50.01▼ | -0.05 (-0.10%) | 51.23 | 49.21 | 1,585,231 |
| SCYB | 51.04▼ | -0.16 (-0.31%) | 51.23 | 50.89 | 43,543 |
| DUSL | 49.5493▼ | -0.3207 (-0.64%) | 51.245 | 49.25 | 14,756 |
| USFD | 50.68▲ | +0.43 (+0.86%) | 51.27 | 50.205 | 1,161,350 |
| OVV | 50.73▼ | -0.59 (-1.15%) | 51.29 | 49.965 | 2,401,497 |
| ATGE | 50.52▲ | +0.90 (+1.81%) | 51.33 | 48.94 | 519,666 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| NWE | 50.85▲ | +0.41 (+0.81%) | 51.38 | 50.365 | 267,123 |
| FCX | 49.91▼ | -0.03 (-0.06%) | 51.40 | 49.375 | 19,249,218 |
| ESTA | 50.61▲ | +0.60 (+1.20%) | 51.44 | 49.47 | 226,128 |
| DGS | 50.97▲ | +0.09 (+0.18%) | 51.44 | 50.92 | 775,616 |
| VCTR | 50.45▼ | -0.41 (-0.81%) | 51.51 | 50.42 | 468,561 |
| UAL | 50.67▼ | -0.79 (-1.54%) | 51.51 | 49.73 | 9,726,194 |
| APGE | 50.91▲ | +0.61 (+1.21%) | 51.555 | 48.25 | 404,205 |
| XMVM | 50.75▼ | -0.11 (-0.22%) | 51.57 | 50.5407 | 6,993 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| RBCAA | 51.57▲ | +0.85 (+1.68%) | 51.60 | 49.51 | 17,568 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| BINC | 51.62▼ | -0.19 (-0.37%) | 51.735 | 51.56 | 316,178 |
| MC | 50.40▲ | +1.32 (+2.69%) | 51.74 | 48.825 | 947,722 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| EET | 50.8795▲ | +0.1595 (+0.31%) | 51.85 | 50.7735 | 2,158 |
| ODP | 50.85▼ | -0.06 (-0.12%) | 51.87 | 50.70 | 233,146 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| TLTE | 51.5216▲ | +0.1073 (+0.21%) | 51.90 | 51.38 | 2,913 |
| FYT | 51.31▲ | +0.2295 (+0.45%) | 51.90 | 51.14 | 40,778 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| RNEM | 51.71▲ | +0.1497 (+0.29%) | 51.95 | 51.625 | 4,357 |
| LRGF | 51.30▼ | -0.15 (-0.29%) | 52.03 | 51.20 | 69,649 |
| DFAT | 51.21▲ | +0.09 (+0.18%) | 52.0391 | 50.99 | 180,961 |
| SLG | 49.67▼ | -0.16 (-0.32%) | 52.045 | 49.30 | 842,076 |
| ROAD | 51.07▼ | -0.57 (-1.10%) | 52.08 | 50.6501 | 438,921 |