Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BLBD | 34.30▲ | +1.47 (+4.48%) | 34.55 | 32.73 | 391,240 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| AVPT | 8.04▲ | +0.19 (+2.42%) | 8.05 | 7.85 | 392,034 |
| SWX | 75.33▲ | +0.72 (+0.97%) | 76.00 | 74.58 | 392,459 |
| CMRE | 12.36▲ | +0.08 (+0.65%) | 12.455 | 12.24 | 393,501 |
| RPG | 34.41▲ | +0.43 (+1.27%) | 34.455 | 33.81 | 393,911 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.30 | 4.26 | 395,600 |
| FTGC | 23.62▼ | -0.02 (-0.08%) | 23.67 | 23.51 | 395,922 |
| EMX | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.76 | 396,835 |
| REYN | 28.64▲ | +0.07 (+0.25%) | 28.79 | 28.59 | 397,685 |
| APAM | 41.93▲ | +1.09 (+2.67%) | 41.99 | 41.01 | 397,864 |
| EME | 356.29▲ | +1.05 (+0.30%) | 357.31 | 348.645 | 398,525 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| IDA | 95.35▼ | -0.62 (-0.65%) | 97.735 | 95.28 | 398,893 |
| TREE | 49.33▲ | +1.44 (+3.01%) | 50.1943 | 47.06 | 399,245 |
| BASE | 25.17▲ | +0.95 (+3.92%) | 25.19 | 23.835 | 399,368 |
| GNLN | 0.6104▼ | -0.0316 (-4.92%) | 0.67 | 0.5103 | 399,739 |
| ABCB | 48.68▲ | +0.65 (+1.35%) | 48.96 | 48.03 | 400,921 |
| AGO | 77.44▲ | +0.39 (+0.51%) | 78.14 | 77.15 | 401,310 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| FROG | 39.72▲ | +0.24 (+0.61%) | 40.11 | 38.65 | 402,899 |
| INVA | 15.37▲ | +0.14 (+0.92%) | 15.37 | 15.09 | 403,984 |
| FILL | 26.8034▲ | +0.1934 (+0.73%) | 26.92 | 26.59 | 404,170 |
| TEF | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.48 | 405,985 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| RYAM | 3.95▲ | +0.10 (+2.60%) | 4.01 | 3.85 | 407,350 |
| MSGE | 39.48▼ | -0.08 (-0.20%) | 40.10 | 39.42 | 407,362 |
| CASY | 316.58▼ | -2.08 (-0.65%) | 320.00 | 314.30 | 408,038 |
| ARKF | 27.60▲ | +0.73 (+2.72%) | 27.6253 | 26.76 | 408,148 |
| CGMS | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.6411 | 408,532 |
| RSPT | 32.84▲ | +0.29 (+0.89%) | 32.8951 | 32.27 | 408,882 |
| OPGN | 0.485▲ | +0.076 (+18.58%) | 0.485 | 0.406 | 409,023 |
| CRL | 229.89▼ | -2.80 (-1.20%) | 233.85 | 225.74 | 409,225 |
| GBIO | 3.11▲ | +0.20 (+6.87%) | 3.13 | 2.92 | 410,903 |
| SA | 15.03▼ | -0.13 (-0.86%) | 15.17 | 14.85 | 411,603 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| HEI.A | 168.01▲ | +1.95 (+1.17%) | 168.365 | 165.66 | 414,102 |
| STAA | 45.54▲ | +0.85 (+1.90%) | 45.78 | 44.38 | 414,218 |
| EPC | 37.97▲ | +0.44 (+1.17%) | 38.16 | 37.35 | 414,633 |
| COLM | 81.53▲ | +0.05 (+0.06%) | 82.00 | 80.81 | 415,586 |
| SLF | 52.06▲ | +0.57 (+1.11%) | 52.27 | 51.68 | 416,000 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |
| IUSV | 86.83▲ | +0.57 (+0.66%) | 86.97 | 86.16 | 417,269 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| TREX | 90.07▲ | +0.93 (+1.04%) | 90.35 | 87.205 | 418,043 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| QUIK | 13.43▼ | -0.68 (-4.82%) | 14.16 | 13.23 | 419,245 |
| XFLT | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 419,706 |
| DESP | 12.38▲ | +0.31 (+2.57%) | 12.425 | 12.045 | 420,260 |
| GBCI | 37.65▲ | +0.75 (+2.03%) | 37.72 | 37.17 | 420,585 |
| XYLD | 40.05▲ | +0.16 (+0.40%) | 40.075 | 39.84 | 420,678 |
| PHK | 4.82▲ | +0.05 (+1.05%) | 4.83 | 4.80 | 421,098 |
| RRX | 162.54▲ | +2.33 (+1.45%) | 163.62 | 156.73 | 421,101 |
| WKC | 23.74▲ | +0.37 (+1.58%) | 23.75 | 22.99 | 421,480 |
| SIMO | 73.40▲ | +1.70 (+2.37%) | 73.65 | 71.87 | 422,020 |
| TNK | 60.28▲ | +2.67 (+4.63%) | 60.39 | 57.79 | 423,166 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| TILE | 15.86▲ | +0.58 (+3.80%) | 15.92 | 15.46 | 423,664 |
| VCTR | 51.39▲ | +0.94 (+1.86%) | 51.58 | 50.32 | 424,271 |
| DOLE | 12.28▲ | +0.10 (+0.82%) | 12.325 | 12.18 | 424,454 |
| SCHM | 77.33▲ | +0.87 (+1.14%) | 77.4457 | 76.26 | 424,821 |
| DVY | 120.68▲ | +0.71 (+0.59%) | 121.08 | 119.96 | 425,871 |
| IMXI | 20.00▼ | -0.05 (-0.25%) | 20.33 | 19.95 | 427,369 |
| RYTM | 40.98▼ | -0.45 (-1.09%) | 42.11 | 40.95 | 427,645 |
| HOOK | 0.9179▲ | +0.0189 (+2.10%) | 0.9334 | 0.89 | 427,693 |
| HIBB | 86.49▲ | +0.35 (+0.41%) | 86.55 | 86.15 | 428,132 |
| WAT | 315.58▼ | -0.34 (-0.11%) | 319.71 | 309.29 | 428,430 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| CERT | 17.61▲ | +0.31 (+1.79%) | 17.76 | 17.13 | 431,175 |
| MASI | 136.25▲ | +2.24 (+1.67%) | 137.29 | 132.518 | 431,442 |
| MREO | 3.11▼ | -0.04 (-1.27%) | 3.24 | 3.11 | 431,767 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| BCSF | 16.71▼ | -0.15 (-0.89%) | 16.94 | 16.685 | 434,647 |
| VYGR | 8.53▲ | +0.17 (+2.03%) | 8.65 | 8.27 | 435,821 |
| ISTB | 46.98▲ | +0.13 (+0.28%) | 47.00 | 46.89 | 436,236 |
| INTR | 5.14▲ | +0.09 (+1.78%) | 5.18 | 5.07 | 436,869 |
| DFSV | 28.81▲ | +0.50 (+1.77%) | 28.83 | 28.40 | 436,958 |
| TPC | 17.39▲ | +0.62 (+3.70%) | 17.41 | 16.78 | 438,787 |
| RSKD | 5.27▲ | +0.10 (+1.93%) | 5.31 | 5.18 | 440,041 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| AFG | 127.68▼ | -1.06 (-0.82%) | 130.46 | 126.52 | 443,544 |
| WTW | 252.49▼ | -2.21 (-0.87%) | 254.70 | 251.54 | 444,200 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| UGA | 68.73▲ | +0.37 (+0.54%) | 69.04 | 68.08 | 446,164 |
| TARS | 34.63▲ | +2.14 (+6.59%) | 34.63 | 32.02 | 446,461 |
| PCY | 19.89▲ | +0.18 (+0.91%) | 19.91 | 19.721 | 447,158 |
| LAZ | 39.27▲ | +1.05 (+2.75%) | 39.37 | 38.3901 | 447,185 |
| KSA | 43.24▲ | +0.27 (+0.63%) | 43.285 | 42.925 | 447,370 |
| SFY | 18.05▲ | +0.24 (+1.35%) | 18.0701 | 17.84 | 447,957 |
| MOD | 94.15▲ | +1.87 (+2.03%) | 95.5719 | 91.42 | 448,798 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| TFI | 45.69▲ | +0.15 (+0.33%) | 45.72 | 45.61 | 449,973 |
| AVDE | 62.58▲ | +0.84 (+1.36%) | 62.68 | 62.05 | 450,400 |
| MDGL | 216.05▲ | +5.46 (+2.59%) | 218.1894 | 208.77 | 451,720 |
| BFAM | 104.27▲ | +0.54 (+0.52%) | 105.72 | 103.22 | 451,749 |
| TPB | 32.57▲ | +3.38 (+11.58%) | 32.73 | 30.5875 | 451,909 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |