| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▼ | 1.02▼ | 1.01▼ |
| MA10 | 0.98▲ | 0.99▼ | 0.99▼ | 1.01▼ | 1.05▼ |
| MA20 | 0.98▲ | 1.00▼ | 1.01▼ | 1.02▼ | 1.11▼ |
| MA50 | 0.99▼ | 1.02▼ | 1.02▼ | 1.07▼ | 1.08▼ |
| MA100 | 1.00▼ | 1.02▼ | 1.01▼ | 1.14▼ | 1.21▼ |
| MA200 | 1.02▼ | 1.02▼ | 1.01▼ | 1.10▼ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.003▲ | -0.019▼ |
| RSI | 46.759▼ | 35.052▼ | 31.320▼ | 41.770▼ | 43.448▼ |
| STOCH | 70.229 | 8.123▼ | 6.149▼ | 52.606 | 20.329 |
| WILL %R | -2.740▲ | -79.389▼ | -83.570▼ | -84.364▼ | -84.249▼ |
| CCI | 54.397 | -75.172 | -114.723▼ | -89.614 | -69.713 |
|
Friday, September 22, 2023 09:02 AM
New Gold Inc is a TSX Gold company headquartered in Toronto, CAN. New Gold Inc's average recommendation is "Hold" based on 7.00 analysts according to Zacks. From those 7 analysts, 2 have buy ratings, ...
|
|
Friday, September 22, 2023 09:02 AM
New Gold Inc is a TSX Gold company headquartered in Toronto, CAN. New Gold Inc's average recommendation is "Hold" based on 7.00 analysts according to Zacks. From those 7 analysts, 2 have buy ratings, ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.00 | 1.02 | 0.9711 | 0.985 | 1,692,385 |
| 21/09/23 | 1.02 | 1.03 | 1.00 | 1.00 | 954,200 |
| 20/09/23 | 1.02 | 1.06 | 1.02 | 1.03 | 892,500 |
| 19/09/23 | 1.06 | 1.06 | 1.02 | 1.03 | 1,047,400 |
| 18/09/23 | 1.01 | 1.05 | 1.0092 | 1.05 | 847,404 |
| 15/09/23 | 1.03 | 1.04 | 1.01 | 1.01 | 3,501,400 |
| 14/09/23 | 0.99 | 1.02 | 0.98 | 1.00 | 1,077,200 |
| 13/09/23 | 1.01 | 1.01 | 0.98 | 0.99 | 636,700 |
| 12/09/23 | 0.9849 | 1.02 | 0.98 | 0.9976 | 576,370 |
| 11/09/23 | 1.00 | 1.02 | 0.9803 | 0.9821 | 1,033,077 |
|
|
||||
|
|
||||
|
|