New Gold Inc (NGD) Stock Price

0.985 ▼ -0.015 (-1.50%)
Open: 1.00 Vol: 1.69M Day's range: 0.9711 - 1.02 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▼ 1.02▼ 1.01▼
MA10 0.98▲ 0.99▼ 0.99▼ 1.01▼ 1.05▼
MA20 0.98▲ 1.00▼ 1.01▼ 1.02▼ 1.11▼
MA50 0.99▼ 1.02▼ 1.02▼ 1.07▼ 1.08▼
MA100 1.00▼ 1.02▼ 1.01▼ 1.14▼ 1.21▼
MA200 1.02▼ 1.02▼ 1.01▼ 1.10▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ 0.003▲ -0.019▼
RSI 46.759▼ 35.052▼ 31.320▼ 41.770▼ 43.448▼
STOCH 70.229     8.123▼ 6.149▼ 52.606     20.329    
WILL %R -2.740▲ -79.389▼ -83.570▼ -84.364▼ -84.249▼
CCI 54.397     -75.172     -114.723▼ -89.614     -69.713    
Latest Filters Detected On NGD
RSI $NGD RSI(14) Crossed Below 50 Set Alert
MA $NGD Price Crossed Below MA(26) Set Alert
MA $NGD Price Crossed Below MA(13) Set Alert
MA $NGD Price Crossed Below MA(7) Set Alert
New Gold Inc News
Friday, September 22, 2023 09:02 AM
New Gold Inc is a TSX Gold company headquartered in Toronto, CAN. New Gold Inc's average recommendation is "Hold" based on 7.00 analysts according to Zacks. From those 7 analysts, 2 have buy ratings, ...
Friday, September 22, 2023 09:02 AM
New Gold Inc is a TSX Gold company headquartered in Toronto, CAN. New Gold Inc's average recommendation is "Hold" based on 7.00 analysts according to Zacks. From those 7 analysts, 2 have buy ratings, ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
NGD historical stock data
date open high low close volume
22/09/23 1.00 1.02 0.9711 0.985 1,692,385
21/09/23 1.02 1.03 1.00 1.00 954,200
20/09/23 1.02 1.06 1.02 1.03 892,500
19/09/23 1.06 1.06 1.02 1.03 1,047,400
18/09/23 1.01 1.05 1.0092 1.05 847,404
15/09/23 1.03 1.04 1.01 1.01 3,501,400
14/09/23 0.99 1.02 0.98 1.00 1,077,200
13/09/23 1.01 1.01 0.98 0.99 636,700
12/09/23 0.9849 1.02 0.98 0.9976 576,370
11/09/23 1.00 1.02 0.9803 0.9821 1,033,077
Quote Details
52wk Low:0.73
52wk High:1.48
Vol:1.69M
Avg Vol(3m):45.8M
1Y Chng:+3.68%
1M Chng:-5.29%
Add to Watch List