| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.71▼ | 4.78▼ | 4.84▼ |
| MA10 | 4.70▼ | 4.72▼ | 4.71▼ | 4.84▼ | 4.57▲ |
| MA20 | 4.71▼ | 4.71▼ | 4.73▼ | 4.86▼ | 3.94▲ |
| MA50 | 4.72▼ | 4.73▼ | 4.82▼ | 4.49▲ | 3.22▲ |
| MA100 | 4.72▼ | 4.83▼ | 4.85▼ | 3.86▲ | 2.36▲ |
| MA200 | 4.73▼ | 4.85▼ | 4.81▼ | 3.33▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | -0.056▼ | 0.070▲ |
| RSI | 40.029▼ | 44.592▼ | 42.656▼ | 48.619▼ | 63.861▲ |
| STOCH | 41.667 | 13.406▼ | 47.164 | 32.991 | 86.545▲ |
| WILL %R | -50.000 | -87.500▼ | -69.697 | -85.185▼ | -20.309▲ |
| CCI | -271.429▼ | -93.812 | -42.226 | -102.326▼ | 70.085 |
| CDL | $NGD Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 01:21 PM
New Gold is a TSX mining stock that has returned over 100% to shareholders in the last 12 months. Is NGD stock still a good buy?
|
|
Tuesday, July 08, 2025 10:18 PM
New Gold Inc. (NYSE:NGD) is one of Goldman Sachs’ top penny stock picks. On June 11, the company announced the intention to redeem the remaining $111 million aggregate principal amount of its 7.50% ...
|
|
Tuesday, July 08, 2025 09:56 PM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) is one of the most promising stocks according to Wall Street analysts. On July 1, Apellis Pharmaceuticals announced a capped royalty purchase agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.77 | 4.81 | 4.66 | 4.70 | 14,253,400 |
| 10/07/25 | 4.78 | 4.82 | 4.64 | 4.70 | 13,181,800 |
| 09/07/25 | 4.76 | 4.80 | 4.70 | 4.74 | 11,616,000 |
| 08/07/25 | 5.01 | 5.03 | 4.67 | 4.74 | 23,543,100 |
| 07/07/25 | 4.94 | 5.06 | 4.83 | 5.04 | 17,440,900 |
| 03/07/25 | 4.85 | 4.99 | 4.81 | 4.99 | 11,340,000 |
| 02/07/25 | 4.99 | 5.00 | 4.78 | 4.90 | 17,788,900 |
| 01/07/25 | 5.10 | 5.16 | 4.91 | 4.92 | 15,350,300 |
| 30/06/25 | 4.77 | 4.96 | 4.76 | 4.95 | 23,576,400 |
| 27/06/25 | 4.79 | 4.81 | 4.70 | 4.75 | 26,668,800 |
|
|
||||
|
|
||||
|
|