New Gold Inc. (NGD) Stock Price

1.47 ▲ +0.05 (+3.52%)
Open: 1.45 Vol: 6.46M Day's range: 1.42 - 1.53 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.49▼ 1.48▼ 1.43▲ 1.20▲
MA10 1.46     1.49▼ 1.46▼ 1.28▲ 0.95▲
MA20 1.48▼ 1.46▼ 1.44▲ 1.10▲ 0.90▲
MA50 1.46▼ 1.44▲ 1.35▲ 0.86▲ 0.90▲
MA100 1.44▲ 1.31▲ 1.15▲ 0.87▲ 1.84▼
MA200 1.44▲ 1.11▲ 0.97▲ 0.88▲ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.005▼ 0.043▲ 0.092▲
RSI 44.730▼ 50.644▲ 57.695▲ 78.726▲ 71.448▲
STOCH 34.167     63.192     72.222     87.730▲ 84.955▲
WILL %R -69.231     -58.333     -51.852     -12.496▲ -9.007▲
CCI -43.674     -34.830     9.763     103.901▲ 202.283▲
Latest Filters Detected On NGD
GAP $NGD Open Gap Up %2 Set Alert
BBANDS $NGD Bollinger Bands Expanding Set Alert
New Gold Inc. News
Friday, June 28, 2019 05:00 PM
Let's check out hedge fund activity in other stocks similar to International Seaways, Inc. (NYSE:INSW). These stocks are New Gold Inc. (NYSE:NGD), Star Group, L.P. (NYSE:SGU), Pareteum Corporation ...
Friday, January 25, 2019 08:43 AM
Meanwhile, top gainers in the sector included Venator Materials PLC (NYSE: VNTR) up 7 percent, and New Gold Inc (NYSE: NGD) up 6 percent. In trading on Friday, utilities shares fell 0.4 percent. Top ...
Monday, October 08, 2018 09:12 AM
It has been a tough year for investors in intermediate gold miner New Gold (TSX:NGD)(NYSE:NGD). The miner which once held so much promise has seen its market value collapse, shedding 78% over the last ...
NGD historical stock data
date open high low close volume
22/07/19 1.45 1.53 1.42 1.47 6,457,721
19/07/19 1.40 1.48 1.38 1.42 4,286,979
18/07/19 1.50 1.515 1.32 1.42 12,844,206
17/07/19 1.35 1.555 1.35 1.485 11,469,069
16/07/19 1.275 1.35 1.25 1.335 7,659,514
15/07/19 1.28 1.29 1.25 1.28 6,349,504
12/07/19 1.14 1.215 1.13 1.215 9,020,112
11/07/19 1.08 1.125 1.075 1.105 8,431,441
10/07/19 0.99 1.08 0.9895 1.07 6,082,614
09/07/19 0.9307 0.985 0.9307 0.9757 3,148,676
Quote Details
52wk Low:0.611
52wk High:1.555
Vol:6.46M
Avg Vol(3m):86.1M
1Y Chng:+21.49%
1M Chng:+108.51%
Add to Watch List