New Gold Inc (NGD) Stock Price

0.882 ▲ +0.012 (+1.38%)
Open: 0.8602 Vol: 2.06M Day's range: 0.8602 - 0.903 Nov 14, 14:05 EST
IEX Real-Time Price
Loading chart ...
NGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.89▼ 0.89▼ 0.87▲ 0.96▼
MA10 0.88▼ 0.89▼ 0.88▲ 0.93▼ 1.02▼
MA20 0.89▼ 0.87▲ 0.86▲ 0.96▼ 1.11▼
MA50 0.87▲ 0.86▲ 0.88▼ 1.05▼ 0.96▼
MA100 0.86▲ 0.90▼ 0.95▼ 1.13▼ 1.45▼
MA200 0.86▲ 0.95▼ 0.97▼ 0.99▼ 2.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.006▲ -0.008▼ -0.034▼
RSI 48.895▼ 57.719▲ 54.526▲ 38.668▼ 42.268▼
STOCH 14.933▼ 67.938     79.264     9.167▼ 13.769▼
WILL %R -92.070▼ -49.065     -40.000     -82.500▼ -91.765▼
CCI -65.979     15.373     67.109     -62.810     -126.652▼
Latest Filters Detected On NGD
MA $NGD Price Crossed Above MA(7) Set Alert
New Gold Inc News
NGD historical stock data
date open high low close volume
14/11/19 0.8602 0.903 0.8602 0.882 2,058,191
13/11/19 0.87 0.88 0.85 0.87 2,348,800
12/11/19 0.85 0.87 0.84 0.87 2,539,000
11/11/19 0.87 0.87 0.84 0.85 2,344,500
08/11/19 0.88 0.88 0.84 0.86 3,558,600
07/11/19 0.93 0.93 0.85 0.85 4,380,700
06/11/19 1.03 1.04 0.93 0.93 6,968,700
05/11/19 1.03 1.07 1.01 1.05 3,704,597
04/11/19 1.03 1.08 1.02 1.08 1,811,317
01/11/19 1.04 1.08 1.02 1.04 3,312,800
Quote Details
52wk Low:0.611
52wk High:1.555
Vol:2.06M
Avg Vol(3m):115.5M
1Y Chng:+14.16%
1M Chng:-13.53%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 581.87M