New Gold Inc (NGD) Stock Price

2.01 ▲ +0.05 (+2.55%)
Open: 1.985 Vol: 6.13M Day's range: 1.955 - 2.03 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▲ 1.96▲ 2.02▼
MA10 2.01▼ 2.00▲ 1.99▲ 1.98▲ 1.96▲
MA20 2.01▼ 1.99▲ 1.96▲ 2.02▼ 1.73▲
MA50 2.01▲ 1.96▲ 1.97▲ 1.91▲ 1.41▲
MA100 1.99▲ 1.97▲ 2.02▼ 1.67▲ 1.22▲
MA200 1.96▲ 2.03▼ 2.00▲ 1.45▲ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.007▲ -0.018▼ 0.013▲
RSI 51.997▲ 58.733▲ 57.889▲ 52.418▲ 62.133▲
STOCH 69.444     59.606     73.495     27.129     65.419    
WILL %R -75.000▼ -25.000     -16.667▲ -70.270     -38.462    
CCI -82.596     68.116     86.047     -24.353     48.697    
Latest Filters Detected On NGD
RSI $NGD RSI(14) Crossed Above 50 Set Alert
MA $NGD Price Crossed Above MA(13) Set Alert
MA $NGD Price Crossed Above MA(7) Set Alert
New Gold Inc News
Thursday, June 20, 2024 03:04 PM
Gold futures for August delivery are currently around $2,343 per ounce, delivering a year-to-date rise of 13.5%. Gold is currently at two-week highs, buoyed by lackluster U.S. economic data that has ...
Thursday, June 20, 2024 09:43 AM
As of 1:10 PM EDT. Market Open. Recent housing data reveals a decline in construction activity, with housing starts dropping 5.5% and building permits decreasing 3.8% month-over-month. Danielle Hale, ...
Thursday, June 20, 2024 08:30 AM
Baystreet.ca - Stocks held their own Thursday, with resource and health-care stocks the main agents of growth. The TSX Composite Index gained 64.45 points to close Thursday at 21,581.35.The Canadian ...
NGD historical stock data
date open high low close volume
20/06/24 1.985 2.03 1.955 2.01 6,130,346
18/06/24 1.92 1.985 1.90 1.96 7,025,163
17/06/24 1.95 1.98 1.90 1.92 6,057,612
14/06/24 1.98 2.01 1.95 1.97 11,217,902
13/06/24 1.99 2.03 1.91 1.95 9,806,033
12/06/24 2.04 2.06 1.97 1.99 7,739,414
11/06/24 1.93 2.0099 1.90 1.99 9,463,218
10/06/24 2.00 2.015 1.92 1.95 7,967,831
07/06/24 2.03 2.0525 1.96 1.97 8,707,849
06/06/24 2.04 2.175 2.04 2.13 9,215,761
Quote Details
52wk Low:0.861
52wk High:2.31
Vol:6.13M
Avg Vol(3m):190.3M
1Y Chng:+82.73%
1M Chng:+7.49%
Add to Watch List