| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.04▼ | 2.05▼ | 2.13▼ | 2.14▼ |
| MA10 | 2.04▼ | 2.05▼ | 2.06▼ | 2.22▼ | 2.07▼ |
| MA20 | 2.04▼ | 2.06▼ | 2.10▼ | 2.19▼ | 1.94▲ |
| MA50 | 2.06▼ | 2.12▼ | 2.18▼ | 2.08▼ | 1.51▲ |
| MA100 | 2.06▼ | 2.19▼ | 2.26▼ | 1.91▲ | 1.28▲ |
| MA200 | 2.11▼ | 2.26▼ | 2.13▼ | 1.59▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | -0.036▼ | 0.001▲ |
| RSI | 25.266▼ | 29.209▼ | 27.707▼ | 40.127▼ | 56.097▲ |
| STOCH | 0.000▼ | 10.602▼ | 20.404 | 8.101▼ | 53.352 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.000 |
| CCI | -170.008▼ | -195.652▼ | -254.779▼ | -147.542▼ | 44.980 |
| ▼ BREAK | $NGD Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Friday, July 26, 2024 09:02 AM
New Gold Inc opened trading today at $2.89 and closed at $2.82. prices ranged from a low of $2.80 to a high of $2.89. The price decreased -1.05 percent from the previous day's close of $2.85. Today ...
|
|
Friday, July 26, 2024 09:02 AM
New Gold Inc opened trading today at $2.89 and closed at $2.82. prices ranged from a low of $2.80 to a high of $2.89. The price decreased -1.05 percent from the previous day's close of $2.85. Today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.07 | 2.10 | 2.02 | 2.02 | 10,731,181 |
| 25/07/24 | 2.10 | 2.12 | 2.05 | 2.07 | 8,764,071 |
| 24/07/24 | 2.23 | 2.29 | 2.14 | 2.15 | 10,130,199 |
| 23/07/24 | 2.20 | 2.21 | 2.15 | 2.20 | 4,975,354 |
| 22/07/24 | 2.22 | 2.23 | 2.15 | 2.19 | 6,650,903 |
| 19/07/24 | 2.20 | 2.28 | 2.19 | 2.22 | 5,752,458 |
| 18/07/24 | 2.315 | 2.35 | 2.23 | 2.265 | 11,411,726 |
| 17/07/24 | 2.42 | 2.42 | 2.30 | 2.31 | 9,900,850 |
| 16/07/24 | 2.38 | 2.44 | 2.35 | 2.41 | 8,936,694 |
| 15/07/24 | 2.40 | 2.40 | 2.3201 | 2.35 | 5,847,637 |
|
|
||||
|
|
||||
|
|