| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.74▲ | 1.74▲ | 1.73▲ |
| MA10 | 1.74▲ | 1.75▼ | 1.75▼ | 1.78▼ | 1.55▲ |
| MA20 | 1.74▲ | 1.74▲ | 1.74▲ | 1.73▲ | 1.46▲ |
| MA50 | 1.75▼ | 1.75▼ | 1.78▼ | 1.52▲ | 1.26▲ |
| MA100 | 1.74▲ | 1.78▼ | 1.77▼ | 1.44▲ | 1.14▲ |
| MA200 | 1.75▼ | 1.77▼ | 1.71▲ | 1.27▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.002▲ | -0.018▼ | 0.043▲ |
| RSI | 56.579▲ | 49.641▼ | 47.438▼ | 55.697▲ | 64.408▲ |
| STOCH | 33.333 | 20.952 | 42.593 | 21.390 | 86.046▲ |
| WILL %R | 0.000▲ | -71.429 | -55.556 | -67.857 | -22.353▲ |
| CCI | 283.191▲ | -50.167 | -32.184 | -55.381 | 90.241 |
| CDL | $NGD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 03:15 PM
The most recent trading session ended with Agnico Eagle Mines (AEM) standing at $63.47, reflecting a +1.57% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.75 | 1.77 | 1.73 | 1.75 | 8,546,621 |
| 18/04/24 | 1.76 | 1.81 | 1.72 | 1.75 | 7,400,010 |
| 17/04/24 | 1.74 | 1.7899 | 1.71 | 1.73 | 7,435,514 |
| 16/04/24 | 1.73 | 1.79 | 1.71 | 1.72 | 11,253,614 |
| 15/04/24 | 1.79 | 1.82 | 1.75 | 1.76 | 8,348,957 |
| 12/04/24 | 1.88 | 1.94 | 1.78 | 1.80 | 14,383,663 |
| 11/04/24 | 1.83 | 1.85 | 1.78 | 1.84 | 8,455,945 |
| 10/04/24 | 1.79 | 1.86 | 1.76 | 1.81 | 9,285,519 |
| 09/04/24 | 1.79 | 1.86 | 1.7727 | 1.86 | 12,420,069 |
| 08/04/24 | 1.85 | 1.87 | 1.74 | 1.75 | 8,301,922 |
|
|
||||
|
|
||||
|
|