Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SIXS | 45.742▲ | +0.154 (+0.34%) | 45.742 | 45.65 | 700 |
| DBEZ | 45.7399▼ | -0.0545 (-0.12%) | 45.7399 | 45.675 | 384 |
| CEM | 45.89▲ | +0.06 (+0.13%) | 45.98 | 45.77 | 25,100 |
| EBLU | 45.861▲ | +0.231 (+0.51%) | 45.861 | 45.80 | 1,400 |
| SYII | 45.8969▲ | +0.2688 (+0.59%) | 45.8969 | 45.8969 | 2 |
| GAM | 45.98▼ | -0.05 (-0.11%) | 46.28 | 45.94 | 27,900 |
| IUS | 46.17▲ | +0.21 (+0.46%) | 46.18 | 45.94 | 94,993 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| EWL | 46.08▲ | +0.14 (+0.30%) | 46.13 | 45.96 | 439,400 |
| AZEK | 46.42▲ | +0.29 (+0.63%) | 46.615 | 45.96 | 731,858 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| JSCP | 46.07▲ | +0.085 (+0.18%) | 46.08 | 46.02 | 69,143 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| CG | 46.31▲ | +0.20 (+0.43%) | 46.76 | 46.06 | 1,802,401 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| RSPN | 46.30▲ | +0.32 (+0.70%) | 46.33 | 46.10 | 189,493 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| GLDM | 46.30▼ | -0.08 (-0.17%) | 46.53 | 46.11 | 3,257,312 |
| RUSHA | 46.32▼ | -0.44 (-0.94%) | 47.18 | 46.17 | 245,424 |
| VCEL | 46.67▲ | +0.62 (+1.35%) | 47.15 | 46.205 | 248,823 |
| DCBO | 46.48▲ | +1.76 (+3.94%) | 48.65 | 46.28 | 192,415 |
| GSIG | 46.3101▲ | +0.0556 (+0.12%) | 46.3101 | 46.3101 | 4 |
| CTS | 47.00▲ | +0.84 (+1.82%) | 47.02 | 46.36 | 136,082 |
| MUR | 46.83▲ | +0.39 (+0.84%) | 46.905 | 46.37 | 1,947,809 |
| ROUS | 46.51▲ | +0.21 (+0.45%) | 46.54 | 46.39 | 54,345 |
| PRIM | 47.46▲ | +1.04 (+2.24%) | 47.74 | 46.44 | 417,209 |
| HWC | 46.55▼ | -0.19 (-0.41%) | 47.19 | 46.45 | 576,260 |
| PSCF | 46.46▲ | +0.13 (+0.28%) | 46.53 | 46.46 | 700 |
| DIG | 47.52▲ | +0.59 (+1.26%) | 47.70 | 46.57 | 39,288 |
| DJD | 46.80▲ | +0.17 (+0.36%) | 46.85 | 46.59 | 25,198 |
| SNPE | 46.89▲ | +0.25 (+0.54%) | 46.905 | 46.605 | 71,489 |
| HRB | 47.23▲ | +0.73 (+1.57%) | 47.39 | 46.64 | 962,894 |
| CUBI | 47.60▲ | +0.78 (+1.67%) | 48.49 | 46.68 | 605,149 |
| SCHA | 46.95▲ | +0.36 (+0.77%) | 47.05 | 46.71 | 787,886 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| DFSD | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.754 | 243,100 |
| QRFT | 46.7767▲ | +0.0469 (+0.10%) | 46.8401 | 46.7767 | 596 |
| DON | 47.00▲ | +0.39 (+0.84%) | 47.055 | 46.805 | 91,882 |
| FSTA | 47.09▲ | +0.15 (+0.32%) | 47.09 | 46.81 | 51,636 |
| SYUS | 46.8556▲ | +0.2768 (+0.59%) | 46.97 | 46.8556 | 1,681 |
| UEVM | 46.98▲ | +0.3732 (+0.80%) | 46.98 | 46.8701 | 3,056 |
| FLS | 47.22▲ | +0.46 (+0.98%) | 47.32 | 46.90 | 1,654,400 |
| BKHY | 47.041▲ | +0.131 (+0.28%) | 47.041 | 46.91 | 20,600 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| TINY | 47.0289▲ | +0.3112 (+0.67%) | 47.11 | 47.0107 | 628 |
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| HLAL | 47.30▲ | +0.16 (+0.34%) | 47.349 | 47.11 | 54,291 |
| STAA | 47.43▲ | +0.47 (+1.00%) | 48.17 | 47.12 | 526,779 |
| QID | 47.35▼ | -0.35 (-0.73%) | 47.93 | 47.13 | 3,838,026 |
| QARP | 47.2671▲ | +0.0661 (+0.14%) | 47.30 | 47.1399 | 1,747 |
| RZG | 47.38▲ | +0.38 (+0.81%) | 47.38 | 47.14 | 13,500 |
| PFI | 47.197▼ | -0.2877 (-0.61%) | 47.42 | 47.197 | 1,211 |
| CM | 47.40▼ | -0.42 (-0.88%) | 47.88 | 47.23 | 699,319 |
| FDHY | 47.45▲ | +0.0821 (+0.17%) | 47.52 | 47.3713 | 18,206 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| FLRT | 47.50▲ | +0.045 (+0.09%) | 47.52 | 47.47 | 73,987 |
| AMLP | 47.67▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 774,176 |
| EWT | 47.91▲ | +0.81 (+1.72%) | 47.935 | 47.53 | 3,634,896 |
| BITC | 47.9931▼ | -0.7029 (-1.44%) | 48.0634 | 47.541 | 1,289 |
| DGRS | 47.72▲ | +0.20 (+0.42%) | 47.85 | 47.56 | 28,400 |
| JANX | 56.08▲ | +8.69 (+18.34%) | 61.00 | 47.58 | 1,537,542 |
| PSC | 47.656▲ | +0.2736 (+0.58%) | 47.78 | 47.5802 | 6,773 |
| EES | 47.84▲ | +0.32 (+0.67%) | 47.928 | 47.6051 | 59,295 |
| HEDJ | 47.78▲ | +0.03 (+0.06%) | 47.80 | 47.64 | 325,813 |
| DFNM | 47.69▲ | +0.045 (+0.09%) | 47.691 | 47.65 | 52,600 |
| USSG | 47.86▲ | +0.034 (+0.07%) | 47.96 | 47.6799 | 10,428 |
| KRE | 47.77▼ | -0.42 (-0.87%) | 48.57 | 47.695 | 13,629,568 |
| IGF | 47.96▲ | +0.45 (+0.95%) | 48.00 | 47.70 | 221,887 |
| PEXL | 47.9667▲ | +0.3189 (+0.67%) | 48.07 | 47.70 | 2,713 |
| GLIN | 47.99▲ | +0.17 (+0.36%) | 48.00 | 47.78 | 12,100 |
| NRIM | 47.80▼ | -1.22 (-2.49%) | 49.47 | 47.80 | 6,440 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| MIDU | 48.43▲ | +0.84 (+1.77%) | 48.7399 | 47.89 | 32,309 |
| SCHJ | 47.93▲ | +0.055 (+0.11%) | 47.945 | 47.89 | 34,300 |
| CONL | 48.78▼ | -8.72 (-15.17%) | 54.50 | 47.97 | 1,698,200 |
| UIVM | 48.06▲ | +0.35 (+0.73%) | 48.06 | 48.00 | 440 |
| GSC | 48.1253▲ | +0.365 (+0.76%) | 48.1253 | 48.03 | 914 |
| WRK | 48.54▲ | +1.29 (+2.73%) | 48.545 | 48.055 | 1,597,408 |
| XLSR | 48.26▲ | +0.065 (+0.13%) | 48.365 | 48.0606 | 43,027 |
| ABCB | 48.50▲ | +0.62 (+1.29%) | 48.71 | 48.08 | 422,319 |
| PBJ | 48.3241▲ | +0.176 (+0.37%) | 48.35 | 48.14 | 6,538 |
| FCOM | 48.33▼ | -0.59 (-1.21%) | 48.73 | 48.1489 | 108,745 |
| RSPD | 48.41▲ | +0.44 (+0.92%) | 48.41 | 48.195 | 22,321 |
| MLPA | 48.39▲ | +0.06 (+0.12%) | 48.48 | 48.2324 | 73,035 |
| AVES | 48.46▲ | +0.55 (+1.15%) | 48.50 | 48.24 | 27,134 |
| WLFC | 48.30▼ | -0.75 (-1.53%) | 48.80 | 48.25 | 10,441 |
| RDNT | 49.00▲ | +0.60 (+1.24%) | 49.47 | 48.32 | 324,817 |
| SPYV | 48.53▲ | +0.22 (+0.46%) | 48.58 | 48.33 | 1,350,919 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| RFG | 48.6799▲ | +0.2699 (+0.56%) | 48.832 | 48.3501 | 265,311 |
| EAT | 49.66▲ | +0.83 (+1.70%) | 49.74 | 48.37 | 2,184,864 |
| CCJ | 49.42▲ | +0.07 (+0.14%) | 50.60 | 48.42 | 5,508,645 |
| ESTA | 49.00▲ | +0.53 (+1.09%) | 49.74 | 48.445 | 104,157 |
| VSDA | 48.608▲ | +0.0503 (+0.10%) | 48.70 | 48.5044 | 8,139 |
| FLTB | 48.6545▲ | +0.0495 (+0.10%) | 48.69 | 48.54 | 4,916 |
| MLR | 49.37▲ | +0.29 (+0.59%) | 49.45 | 48.57 | 55,918 |
| PRFD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.575 | 10,045 |