Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 7.90▲ | +0.03 (+0.38%) | 7.9632 | 7.7593 | 188,392 |
| PTC | 176.37▲ | +0.67 (+0.38%) | 177.47 | 175.015 | 703,431 |
| QTWO | 50.00▲ | +0.19 (+0.38%) | 50.895 | 49.56 | 339,469 |
| FNDB | 62.98▲ | +0.24 (+0.38%) | 63.125 | 62.77 | 23,117 |
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| BXSL | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.13 | 730,517 |
| CNI | 127.65▲ | +0.49 (+0.39%) | 128.845 | 127.09 | 740,901 |
| IXJ | 87.75▲ | +0.34 (+0.39%) | 87.97 | 87.48 | 66,822 |
| ETX | 17.9799▲ | +0.0699 (+0.39%) | 18.00 | 17.83 | 42,689 |
| WHG | 12.85▲ | +0.05 (+0.39%) | 12.98 | 12.69 | 7,314 |
| FNDX | 64.18▲ | +0.25 (+0.39%) | 64.3485 | 63.9846 | 313,250 |
| OUNZ | 23.09▲ | +0.09 (+0.39%) | 23.215 | 22.99 | 1,069,757 |
| VIOG | 104.98▲ | +0.41 (+0.39%) | 105.5922 | 103.93 | 37,279 |
| HLNE | 110.08▲ | +0.43 (+0.39%) | 110.55 | 108.34 | 241,547 |
| GFL | 33.15▲ | +0.13 (+0.39%) | 33.26 | 32.62 | 827,027 |
| STNC | 29.0669▲ | +0.114 (+0.39%) | 29.0669 | 28.9717 | 1,058 |
| OP | 2.54▲ | +0.01 (+0.40%) | 2.62 | 2.51 | 18,009 |
| IWIN | 27.013▲ | +0.107 (+0.40%) | 27.013 | 26.961 | 6,500 |
| LYG | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 8,351,012 |
| HART | 28.806▲ | +0.1145 (+0.40%) | 28.806 | 28.806 | 100 |
| EDF | 5.03▲ | +0.02 (+0.40%) | 5.10 | 5.00 | 104,000 |
| SHPP | 26.364▲ | +0.1049 (+0.40%) | 26.364 | 26.364 | 0 |
| TIGO | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.92 | 61,254 |
| HDAW | 24.2482▲ | +0.0967 (+0.40%) | 24.2482 | 24.2482 | 0 |
| PBYI | 5.01▲ | +0.02 (+0.40%) | 5.08 | 4.90 | 290,457 |
| DBEU | 40.06▲ | +0.16 (+0.40%) | 40.10 | 39.9188 | 19,965 |
| EPU | 40.04▲ | +0.16 (+0.40%) | 40.36 | 39.99 | 13,444 |
| IEZ | 22.76▲ | +0.091 (+0.40%) | 22.86 | 22.30 | 143,178 |
| WCN | 165.02▲ | +0.66 (+0.40%) | 165.45 | 164.205 | 989,780 |
| FIDI | 20.315▲ | +0.0818 (+0.40%) | 20.373 | 20.25 | 5,100 |
| IQV | 228.09▲ | +0.92 (+0.40%) | 229.8455 | 225.54 | 776,957 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| DOL | 49.8836▲ | +0.2025 (+0.41%) | 50.0099 | 49.696 | 8,616 |
| ULVM | 71.8769▲ | +0.2919 (+0.41%) | 71.8769 | 71.58 | 161 |
| ILCV | 73.40▲ | +0.2982 (+0.41%) | 73.5199 | 73.26 | 17,746 |
| MLR | 49.19▲ | +0.20 (+0.41%) | 49.8007 | 48.51 | 64,936 |
| RODM | 27.01▲ | +0.11 (+0.41%) | 27.09 | 26.95 | 166,525 |
| SWX | 73.48▲ | +0.30 (+0.41%) | 74.25 | 72.8605 | 675,034 |
| SEED | 3.18▲ | +0.013 (+0.41%) | 3.30 | 3.10 | 13,618 |
| TWIO | 8.7558▲ | +0.0358 (+0.41%) | 8.76 | 8.74 | 7,229 |
| ALV | 114.83▲ | +0.47 (+0.41%) | 115.58 | 113.96 | 537,491 |
| FPF | 17.06▲ | +0.07 (+0.41%) | 17.09 | 17.00 | 58,300 |
| SXI | 167.54▲ | +0.69 (+0.41%) | 168.94 | 166.19 | 48,435 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| GLTR | 104.06▲ | +0.43 (+0.41%) | 104.705 | 103.35 | 56,339 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| IEX | 227.04▲ | +0.94 (+0.42%) | 228.3488 | 226.00 | 244,270 |
| AZO | 2,985.54▲ | +12.37 (+0.42%) | 2,999.86 | 2,971.71 | 114,397 |
| EMN | 96.42▲ | +0.40 (+0.42%) | 96.99 | 96.00 | 698,235 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| SVRA | 4.81▲ | +0.02 (+0.42%) | 4.825 | 4.6303 | 875,821 |
| RSG | 189.76▲ | +0.79 (+0.42%) | 190.67 | 188.85 | 1,576,417 |
| RVLV | 19.20▲ | +0.08 (+0.42%) | 19.29 | 18.77 | 646,549 |
| BHM | 16.75▲ | +0.07 (+0.42%) | 16.90 | 16.28 | 6,463 |
| FLLV | 51.9373▲ | +0.2173 (+0.42%) | 51.99 | 51.80 | 4,609 |
| NSC | 241.28▲ | +1.01 (+0.42%) | 244.00 | 240.35 | 963,434 |
| PFN | 7.16▲ | +0.03 (+0.42%) | 7.18 | 7.14 | 136,300 |
| BLOK | 30.99▲ | +0.13 (+0.42%) | 31.30 | 30.80 | 126,600 |
| ENX | 9.52▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 15,700 |
| UTHR | 237.93▲ | +1.00 (+0.42%) | 238.34 | 234.86 | 616,033 |
| CEE | 9.49▲ | +0.04 (+0.42%) | 9.75 | 9.42 | 23,800 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| DIVO | 37.94▲ | +0.16 (+0.42%) | 37.96 | 37.7672 | 236,749 |
| LOPP | 25.4582▲ | +0.1075 (+0.42%) | 25.4582 | 25.4582 | 146 |
| HOMZ | 41.0669▲ | +0.1744 (+0.43%) | 41.0669 | 40.985 | 718 |
| LAKE | 16.48▲ | +0.07 (+0.43%) | 16.50 | 16.01 | 21,668 |
| RSPE | 24.366▲ | +0.104 (+0.43%) | 24.41 | 24.34 | 2,100 |
| PRM | 7.02▲ | +0.03 (+0.43%) | 7.14 | 6.895 | 506,089 |
| FSLR | 175.04▲ | +0.75 (+0.43%) | 179.70 | 174.14 | 3,261,030 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| MTRX | 11.61▲ | +0.05 (+0.43%) | 11.79 | 11.495 | 147,644 |
| BANC | 13.86▲ | +0.06 (+0.43%) | 13.98 | 13.715 | 1,728,354 |
| RIO | 66.97▲ | +0.29 (+0.43%) | 67.22 | 66.44 | 2,774,494 |
| IVEG | 19.1043▲ | +0.0828 (+0.44%) | 19.1043 | 19.0614 | 400 |
| FNX | 105.23▲ | +0.46 (+0.44%) | 105.36 | 104.42 | 9,928 |
| MRK | 125.78▲ | +0.55 (+0.44%) | 126.12 | 124.89 | 8,404,345 |
| INKM | 30.2441▲ | +0.1325 (+0.44%) | 30.2441 | 30.20 | 2,048 |
| IVLU | 27.39▲ | +0.12 (+0.44%) | 27.4433 | 27.30 | 191,318 |
| IQDE | 20.9238▲ | +0.092 (+0.44%) | 20.96 | 20.89 | 1,738 |
| SCHA | 45.44▲ | +0.20 (+0.44%) | 45.64 | 45.06 | 2,066,046 |
| PVH | 106.78▲ | +0.47 (+0.44%) | 107.46 | 105.43 | 915,715 |
| FXZ | 68.10▲ | +0.30 (+0.44%) | 68.425 | 67.71 | 48,719 |
| IFF | 83.97▲ | +0.37 (+0.44%) | 84.30 | 83.43 | 793,087 |
| MS | 90.66▲ | +0.40 (+0.44%) | 91.62 | 90.36 | 8,143,003 |
| RSPH | 29.43▲ | +0.13 (+0.44%) | 29.4665 | 29.32 | 123,549 |
| XSMO | 56.4098▲ | +0.2498 (+0.44%) | 56.7905 | 55.9874 | 48,646 |
| EWK | 18.231▲ | +0.081 (+0.45%) | 18.265 | 18.22 | 2,309 |
| SIL | 31.41▲ | +0.14 (+0.45%) | 31.64 | 31.26 | 357,662 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| IDOG | 29.04▲ | +0.13 (+0.45%) | 29.14 | 28.9709 | 14,462 |
| JPEM | 53.58▲ | +0.24 (+0.45%) | 53.58 | 53.3979 | 20,000 |
| FWRG | 22.30▲ | +0.10 (+0.45%) | 22.38 | 21.81 | 756,373 |
| STT | 73.37▲ | +0.33 (+0.45%) | 74.02 | 73.11 | 3,005,467 |
| SWAV | 329.00▲ | +1.48 (+0.45%) | 329.80 | 327.385 | 1,302,719 |
| NEE | 64.30▲ | +0.29 (+0.45%) | 64.90 | 63.645 | 13,419,416 |
| CUBE | 42.05▲ | +0.19 (+0.45%) | 42.26 | 41.84 | 868,975 |
| WMT | 59.53▲ | +0.27 (+0.46%) | 59.67 | 58.975 | 10,127,453 |
| DMF | 6.61▲ | +0.03 (+0.46%) | 6.64 | 6.61 | 22,000 |
| EPI | 44.01▲ | +0.20 (+0.46%) | 44.06 | 43.83 | 699,795 |
| YUM | 138.50▲ | +0.63 (+0.46%) | 138.73 | 137.83 | 1,673,844 |