Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CPA | 99.14▲ | +1.04 (+1.06%) | 100.19 | 96.35 | 210,539 |
| NWN | 38.66▲ | +0.08 (+0.21%) | 38.85 | 38.3136 | 210,731 |
| ROAD | 51.38▲ | +0.42 (+0.82%) | 51.665 | 49.86 | 210,775 |
| MAPS | 1.08▼ | -0.01 (-0.92%) | 1.105 | 1.05 | 210,945 |
| MAX | 18.41▼ | -0.66 (-3.46%) | 18.81 | 18.39 | 211,774 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| GALT | 3.50▲ | +0.21 (+6.38%) | 3.55 | 3.20 | 212,084 |
| KOMP | 44.87▼ | -0.17 (-0.38%) | 44.91 | 44.13 | 212,456 |
| MUC | 10.62▼ | -0.09 (-0.84%) | 10.66 | 10.61 | 212,500 |
| ESTA | 48.54▼ | -0.41 (-0.84%) | 48.95 | 45.92 | 212,633 |
| BFAM | 106.28▼ | -0.55 (-0.51%) | 107.18 | 105.73 | 212,675 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| TGS | 16.13▲ | +0.17 (+1.07%) | 16.315 | 15.44 | 213,265 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| FDVV | 44.35▼ | -0.06 (-0.14%) | 44.435 | 44.00 | 214,065 |
| SRG | 9.44▲ | +0.01 (+0.11%) | 9.445 | 9.30 | 214,738 |
| SCHM | 77.00▼ | -0.36 (-0.47%) | 77.23 | 76.11 | 215,900 |
| BCAT | 15.39▼ | -0.05 (-0.32%) | 15.447 | 15.31 | 216,000 |
| EEFT | 103.61▼ | -2.06 (-1.95%) | 105.87 | 102.35 | 216,182 |
| FELE | 102.54▼ | -0.31 (-0.30%) | 103.07 | 100.88 | 216,540 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| IMMR | 7.13▼ | -0.08 (-1.11%) | 7.19 | 7.07 | 216,777 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| PID | 17.9475▲ | +0.0075 (+0.04%) | 18.00 | 17.735 | 217,412 |
| AEVA | 2.94▼ | -0.19 (-6.07%) | 3.09 | 2.91 | 217,677 |
| DSGN | 3.76▲ | +0.11 (+3.01%) | 3.785 | 3.51 | 217,768 |
| TCHP | 33.89▼ | -0.23 (-0.67%) | 33.94 | 33.27 | 217,848 |
| BPOP | 87.93▼ | -0.43 (-0.49%) | 87.96 | 86.1347 | 218,003 |
| SPXC | 119.90▲ | +0.02 (+0.02%) | 120.34 | 117.00 | 218,347 |
| MASI | 135.24▼ | -0.68 (-0.50%) | 136.00 | 132.76 | 218,683 |
| FICO | 1,193.66▲ | +0.63 (+0.05%) | 1,211.77 | 1,168.83 | 218,954 |
| PNTG | 20.31▼ | -0.40 (-1.93%) | 20.635 | 20.11 | 219,080 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| HMN | 36.76▼ | -0.46 (-1.24%) | 37.3091 | 36.55 | 219,260 |
| SKE | 4.68▲ | +0.04 (+0.86%) | 4.725 | 4.5097 | 219,517 |
| PFN | 7.18▼ | -0.08 (-1.10%) | 7.23 | 7.16 | 220,100 |
| PFFA | 20.41▼ | -0.05 (-0.24%) | 20.44 | 20.25 | 220,376 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| EDOW | 33.0065▼ | -0.2546 (-0.77%) | 33.05 | 32.7215 | 222,612 |
| AVLV | 61.77▼ | -0.38 (-0.61%) | 61.8611 | 61.0299 | 223,313 |
| PFC | 20.08▼ | -0.30 (-1.47%) | 20.25 | 19.79 | 223,926 |
| BHLB | 22.10▼ | -0.24 (-1.07%) | 22.16 | 21.90 | 224,038 |
| IHDG | 44.42▼ | -0.27 (-0.60%) | 44.445 | 44.02 | 224,747 |
| KNF | 77.62▲ | +0.56 (+0.73%) | 77.905 | 74.64 | 224,847 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
| ADX | 18.72▼ | -0.11 (-0.58%) | 18.74 | 18.52 | 226,000 |
| ONEQ | 61.49▼ | -0.46 (-0.74%) | 61.604 | 60.4595 | 227,036 |
| AVUS | 85.86▼ | -0.41 (-0.48%) | 86.03 | 84.81 | 227,700 |
| LMB | 42.87▲ | +0.36 (+0.85%) | 43.10 | 41.03 | 228,034 |
| CELC | 15.77▼ | -1.17 (-6.91%) | 16.76 | 15.71 | 228,657 |
| INSP | 231.01▼ | -3.18 (-1.36%) | 231.68 | 224.06 | 229,163 |
| AOD | 7.96▼ | -0.01 (-0.13%) | 7.96 | 7.87 | 229,300 |
| VAC | 101.03▼ | -2.14 (-2.07%) | 102.57 | 100.46 | 229,453 |
| CRUS | 87.31▲ | +1.02 (+1.18%) | 88.26 | 86.08 | 230,016 |
| ENSG | 117.29▼ | -1.35 (-1.14%) | 118.67 | 116.48 | 230,160 |
| EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
| ROOT | 62.66▲ | +2.64 (+4.40%) | 62.99 | 55.56 | 231,220 |
| PBYI | 4.88▲ | +0.05 (+1.04%) | 5.06 | 4.72 | 231,234 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| TLS | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.34 | 231,811 |
| NGG | 66.76▼ | -0.06 (-0.09%) | 66.8063 | 66.00 | 232,314 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| TDG | 1,256.58▲ | +14.96 (+1.20%) | 1,265.25 | 1,225.50 | 232,694 |
| OFG | 36.46▼ | -0.51 (-1.38%) | 36.87 | 36.235 | 232,889 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| SOXQ | 36.36▲ | +0.71 (+1.99%) | 36.555 | 35.34 | 233,062 |
| BDTX | 5.11▲ | +0.05 (+0.99%) | 5.13 | 4.93 | 233,076 |
| WIRE | 284.06▲ | +1.65 (+0.58%) | 285.78 | 281.71 | 233,500 |
| VBK | 243.27▼ | -0.92 (-0.38%) | 243.90 | 239.74 | 233,727 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| VGZ | 0.5548▲ | +0.048 (+9.47%) | 0.5628 | 0.50 | 234,055 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| VBR | 181.78▼ | -1.21 (-0.66%) | 182.29 | 179.99 | 234,800 |
| DBMF | 29.49▲ | +0.01 (+0.03%) | 29.613 | 29.3211 | 235,397 |
| HMST | 12.23▼ | -0.04 (-0.33%) | 12.53 | 11.83 | 236,083 |
| AZO | 2,945.25▼ | -43.26 (-1.45%) | 2,952.55 | 2,851.42 | 236,084 |
| IBP | 235.22▼ | -0.03 (-0.01%) | 237.165 | 222.6318 | 236,544 |
| CMCO | 41.21▼ | -0.55 (-1.32%) | 41.235 | 40.48 | 237,232 |
| UGL | 79.06▲ | +0.93 (+1.19%) | 79.88 | 77.90 | 237,300 |
| IWO | 249.86▼ | -1.41 (-0.56%) | 250.33 | 246.41 | 237,740 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| PRQR | 1.96▼ | -0.05 (-2.49%) | 2.0331 | 1.84 | 238,956 |
| BLD | 391.25▲ | +2.98 (+0.77%) | 394.38 | 372.51 | 238,966 |
| CELU | 3.07▼ | -0.31 (-9.17%) | 3.74 | 3.055 | 239,089 |
| TFPM | 16.20▲ | +0.36 (+2.27%) | 16.2032 | 15.60 | 239,149 |
| UMH | 15.63▼ | -0.06 (-0.38%) | 15.65 | 15.41 | 239,195 |
| NICE | 227.00▼ | -3.71 (-1.61%) | 228.39 | 225.11 | 239,516 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| KGS | 27.61▲ | +0.03 (+0.11%) | 27.71 | 27.18 | 239,818 |
| MESO | 6.15▼ | -0.07 (-1.13%) | 6.28 | 5.902 | 239,852 |
| PSFE | 14.50▼ | -0.11 (-0.75%) | 14.535 | 14.10 | 239,999 |
| CHEF | 32.86▼ | -0.31 (-0.93%) | 33.09 | 32.16 | 240,124 |
| CEPU | 9.84▼ | -0.06 (-0.61%) | 10.10 | 9.64 | 240,171 |
| JKHY | 165.89▲ | +0.69 (+0.42%) | 166.55 | 163.93 | 240,179 |