Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LND 4.42 -0.01 (-0.23%) 4.42 4.42 300
LNDC 11.45 +0.07 (+0.62%) 11.48 11.33 47,795
LNGR 24.71 +0.037 (+0.15%) 24.86 24.55 3,100
LNN 109.72 +0.11 (+0.10%) 110.00 109.19 48,400
LNT 59.74 +0.36 (+0.61%) 59.78 59.33 1,144,500
LOAN 6.43 +0.01 (+0.16%) 6.48 6.3854 22,720
LOB 18.02 -0.02 (-0.11%) 18.10 17.91 75,100
LOCO 14.28 +0.02 (+0.14%) 14.53 14.19 224,000
LOGI 44.00 -0.05 (-0.11%) 44.20 43.87 188,600
LOGM 85.47 +0.04 (+0.05%) 85.57 85.43 790,000
LOUP 30.535 -0.195 (-0.63%) 30.709 30.535 900
LOW 125.42 +0.65 (+0.52%) 125.56 124.49 2,443,087
LOWC 102.053 +0.103 (+0.10%) 102.053 101.835 900
LPG 12.84 -0.06 (-0.47%) 12.98 12.66 447,300
LPL 6.67 -0.10 (-1.48%) 6.73 6.66 185,400
LPLA 94.66 -0.39 (-0.41%) 96.18 94.46 363,500
LPTH 1.30 +0.09 (+7.44%) 1.32 1.25 380,000
LPTX 2.15 +0.14 (+6.97%) 2.22 2.02 270,900
LPX 34.18 +0.45 (+1.33%) 34.28 33.40 2,062,300
LQD 130.98 +0.32 (+0.24%) 131.14 130.85 8,254,500
LQDH 95.48 -0.088 (-0.09%) 95.48 95.43 1,200
LQDI 27.305 +0.115 (+0.42%) 27.3899 27.305 368
LRCX 339.30 -2.28 (-0.67%) 344.21 336.76 1,109,900
LRET 31.327 +0.681 (+2.22%) 31.327 31.327 100
LRGE 40.675 +0.16 (+0.39%) 40.681 40.536 8,000
LRGF 35.74 +0.01 (+0.03%) 35.80 35.62 73,600
LSAF 27.41 -0.03 (-0.11%) 27.43 27.34 2,400
LSBK 15.48 +0.03 (+0.19%) 15.50 15.48 4,500
LSCC 20.77 -0.45 (-2.12%) 21.20 20.48 2,316,000
LSI 117.15 +2.15 (+1.87%) 117.41 115.31 329,000
LSLT 29.967 +0.142 (+0.48%) 29.967 29.86 2,200
LSST 25.38 +0.003 (+0.01%) 25.38 25.38 100
LSXMA 49.35 +0.05 (+0.10%) 49.41 49.01 373,100
LSXMB 49.12 -0.354 (-0.72%) 49.12 49.12 1,000
LSXMK 49.72 -0.01 (-0.02%) 49.76 49.356 571,800
LTBR 3.62 -0.13 (-3.47%) 3.92 3.57 24,700
LTC 49.15 +0.25 (+0.51%) 49.61 48.86 169,000
LTHM 11.49 +0.30 (+2.68%) 12.12 11.13 4,024,300
LTL 43.18 -0.52 (-1.19%) 43.18 43.18 100
LTPZ 76.26 +0.39 (+0.51%) 76.39 76.12 239,300
LTS 3.49 +0.00 (+0.00%) 3.49 3.49 0
LUB 2.56 +0.09 (+3.64%) 2.65 2.50 17,600
LULU 254.41 +0.55 (+0.22%) 256.00 253.15 950,700
LUNA 8.97 +0.02 (+0.22%) 9.06 8.86 137,800
LUV 57.97 -0.57 (-0.97%) 58.83 57.89 2,481,800
LVHB 38.481 +0.241 (+0.63%) 38.481 38.323 5,400
LVHD 34.475 +0.035 (+0.10%) 34.50 34.35 79,000
LVHI 27.433 +0.031 (+0.11%) 27.433 27.30 12,300
LVL 12.37 +0.10 (+0.81%) 12.44 12.27 20,700
LVS 68.07 -1.24 (-1.79%) 69.20 67.98 3,798,900
LVUS 32.725 +0.01 (+0.03%) 32.725 32.725 0
LW 95.17 +0.08 (+0.08%) 95.60 94.54 466,200
LX 13.42 -0.09 (-0.67%) 13.96 13.328 894,100
LXP 11.55 +0.15 (+1.32%) 11.57 11.40 1,866,000
LYG 2.92 -0.09 (-2.99%) 2.97 2.91 6,024,500
LYTS 6.84 -0.13 (-1.87%) 6.98 6.83 112,200
LYV 74.02 +0.87 (+1.19%) 74.18 72.93 965,900
MA 340.95 +5.11 (+1.52%) 341.04 337.03 2,714,100
MAA 145.51 +1.37 (+0.95%) 145.53 143.94 570,000
MAGA 28.82 -0.061 (-0.21%) 28.91 28.82 800
MAIN 44.90 -0.10 (-0.22%) 45.06 44.58 232,700
MAN 92.70 -0.30 (-0.32%) 93.29 91.83 299,711
MANH 80.22 +0.26 (+0.33%) 80.70 79.81 346,224
MANT 81.09 -1.14 (-1.39%) 82.73 80.81 161,800
MANU 19.20 +0.27 (+1.43%) 19.21 18.85 27,150
MAR 144.90 -1.82 (-1.24%) 147.36 143.90 2,441,200
MAS 45.61 -0.88 (-1.89%) 46.45 45.38 4,298,600
MASI 183.57 -0.39 (-0.21%) 184.45 181.98 502,300
MAT 13.95 -0.45 (-3.13%) 14.70 13.605 15,706,744
MAV 11.25 +0.01 (+0.09%) 11.28 11.21 79,500
MAXR 19.14 +0.29 (+1.54%) 19.93 18.47 1,882,600
MBB 108.83 +0.00 (+0.00%) 108.86 108.78 1,035,000
MBCN 24.82 -0.05 (-0.20%) 24.99 24.62 5,300
MBI 9.37 -0.02 (-0.21%) 9.42 9.27 274,700
MBIN 21.12 -0.17 (-0.80%) 21.76 20.565 23,600
MBIO 3.76 -0.02 (-0.53%) 3.82 3.70 142,700
MBOT 8.91 -0.07 (-0.78%) 9.06 8.70 177,200
MBSD 23.65 -0.005 (-0.02%) 23.67 23.65 2,000
MBT 10.67 +0.02 (+0.19%) 10.77 10.64 2,364,700
MBUU 49.86 -1.31 (-2.56%) 51.15 49.67 186,300
MC 36.48 -1.46 (-3.85%) 37.05 36.10 512,700
MCA 14.73 +0.02 (+0.14%) 14.78 14.70 44,000
MCB 49.40 -0.48 (-0.96%) 49.83 49.04 11,803
MCBC 10.61 -0.07 (-0.66%) 10.71 10.60 19,700
MCD 217.09 -0.33 (-0.15%) 217.84 216.38 1,719,900
MCEF 20.005 -0.06 (-0.30%) 20.10 20.005 6,200
MCF 3.91 +0.20 (+5.39%) 3.99 3.72 244,800
MCFT 18.65 -0.46 (-2.41%) 19.12 18.49 302,400
MCHI 64.82 -0.06 (-0.09%) 65.20 64.57 2,375,900
MCHP 109.36 -1.01 (-0.92%) 110.95 108.65 1,097,500
MCI 16.98 +0.13 (+0.77%) 16.99 16.80 11,900
MCK 168.03 +0.12 (+0.07%) 168.50 164.25 6,157,600
MCN 6.74 +0.01 (+0.15%) 6.74 6.71 55,800
MCO 277.83 +5.06 (+1.86%) 278.00 273.00 931,900
MCR 8.55 -0.03 (-0.35%) 8.59 8.54 135,600
MCRI 56.70 -0.18 (-0.32%) 57.14 56.59 85,900
MCRO 26.64 -0.02 (-0.08%) 26.64 26.64 100
MD 26.80 -0.23 (-0.85%) 27.72 26.53 1,437,200
MDB 171.33 +1.42 (+0.84%) 174.33 168.59 1,321,700
MDC 44.77 -0.10 (-0.22%) 45.08 44.34 350,000