Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PUB 26.53 +0.29 (+1.11%) 26.80 25.73 1,052,501
PULS 49.93 +0.03 (+0.06%) 49.93 49.90 102,465
PUTW 26.59 +0.11 (+0.42%) 26.59 26.30 24,333
PUYI 6.10 +0.01 (+0.16%) 6.10 6.10 130
PVG 13.16 -0.09 (-0.68%) 13.41 13.03 1,113,600
PVH 64.36 -0.32 (-0.49%) 65.855 63.41 1,391,322
PVI 24.945 +0.005 (+0.02%) 24.97 24.92 2,204
PW 19.66 +0.04 (+0.20%) 20.25 19.52 25,505
PWB 60.56 +0.69 (+1.15%) 60.6355 59.6264 14,643
PWC 92.7537 +0.855 (+0.93%) 92.7537 92.7537 187
PWFL 5.74 -0.03 (-0.52%) 5.76 5.61 49,668
PWR 50.08 +0.86 (+1.75%) 50.39 49.13 1,206,400
PWS 25.1215 +0.1335 (+0.53%) 25.1215 24.59 2,238
PWZ 27.59 +0.07 (+0.25%) 27.60 27.5301 47,016
PXQ 67.8741 +1.2246 (+1.84%) 67.8741 66.595 2,557
PYN 9.19 -0.0297 (-0.32%) 9.23 9.19 1,800
PYPL 187.78 +4.57 (+2.49%) 188.06 182.185 8,939,288
PYZ 55.4225 -0.0769 (-0.14%) 55.68 55.246 766
PZA 26.72 +0.00 (+0.00%) 26.73 26.68 239,652
PZC 10.76 +0.37 (+3.56%) 10.87 10.49 64,700
PZD 56.07 +0.1877 (+0.34%) 56.44 55.3535 28,274
PZG 1.20 +0.07 (+6.19%) 1.23 1.12 171,700
PZT 25.6283 -0.0017 (-0.01%) 25.692 25.6283 5,281
PZZA 87.09 +2.62 (+3.10%) 87.37 82.01 849,700
QADB 31.71 -1.14 (-3.47%) 33.25 31.71 932
QAI 30.92 -0.03 (-0.10%) 30.97 30.87 122,789
QARP 29.75 +0.21 (+0.71%) 29.75 29.42 11,800
QAT 17.59 +0.0587 (+0.33%) 17.59 17.59 400
QCLN 41.03 +0.18 (+0.44%) 41.05 40.19 73,900
QCOM 113.82 +1.90 (+1.70%) 114.25 110.42 6,907,400
QDEF 43.59 +0.3542 (+0.82%) 43.62 43.20 27,471
QDEL 198.98 -1.02 (-0.51%) 204.48 192.61 1,288,900
QDF 44.15 +0.29 (+0.66%) 44.23 43.70 41,944
QDYN 44.3415 +0.3488 (+0.79%) 44.3415 44.11 246
QED 22.675 +0.0445 (+0.20%) 22.675 22.615 209
QEFA 61.68 -0.01 (-0.02%) 61.6983 61.0734 28,380
QEMM 56.3409 -0.4595 (-0.81%) 56.45 56.153 1,375
QFIN 11.66 -0.02 (-0.17%) 11.895 11.51 986,400
QGEN 50.35 +0.23 (+0.46%) 50.51 49.98 479,100
QGRO 53.27 +0.755 (+1.44%) 53.27 52.36 30,700
QINT 42.53 +0.005 (+0.01%) 42.53 42.15 3,600
QLC 36.1665 +0.3165 (+0.88%) 36.1665 35.85 1,144
QLD 88.17 +3.05 (+3.58%) 88.57 84.44 2,445,626
QLS 23.754 +0.0206 (+0.09%) 23.754 23.659 3,231
QLTA 58.14 +0.06 (+0.10%) 58.20 58.01 925,599
QLV 41.9453 +0.4753 (+1.15%) 41.9453 41.6001 6,740
QLVD 24.5464 -0.0054 (-0.02%) 24.5464 24.5464 56
QLVE 23.9789 -0.0783 (-0.33%) 23.9789 23.9789 15
QMN 26.7633 -0.0016 (-0.01%) 26.7633 26.744 175
QMOM 40.484 +1.0332 (+2.62%) 40.484 39.4699 7,050
QNST 15.31 +0.35 (+2.34%) 15.34 14.78 198,000
QQEW 84.64 +1.05 (+1.26%) 84.79 83.23 40,500
QQH 33.8137 +0.9937 (+3.03%) 33.86 32.925 7,066
QQQ 272.48 +4.97 (+1.86%) 273.08 266.54 37,779,559
QQQE 63.02 +0.77 (+1.24%) 63.19 61.985 13,958
QQQX 24.16 +0.15 (+0.62%) 24.43 23.97 160,200
QQXT 67.24 +1.08 (+1.63%) 67.24 66.42 1,400
QRFT 32.365 +0.885 (+2.81%) 32.365 32.365 100
QRHC 1.88 -0.01 (-0.53%) 1.94 1.88 14,200
QRTEB 9.67 +0.055 (+0.57%) 9.7699 9.2601 95,642
QRVO 131.21 +3.66 (+2.87%) 131.41 125.62 1,117,765
QSR 55.17 +0.56 (+1.03%) 55.32 54.06 1,199,661
QTEC 114.78 +1.77 (+1.57%) 114.9294 112.44 160,829
QTRX 33.28 +0.18 (+0.54%) 33.50 31.865 87,969
QTS 62.65 +0.03 (+0.05%) 63.30 62.31 968,000
QTUM 32.72 +0.10 (+0.31%) 32.72 32.34 29,300
QTWO 93.43 +1.54 (+1.68%) 93.47 90.455 334,517
QUAL 102.31 +1.08 (+1.07%) 102.48 100.8997 916,693
QUMU 4.91 -0.19 (-3.73%) 5.21 4.63 99,449
QUS 93.37 +0.77 (+0.83%) 93.47 92.33 199,356
QWLD 82.7676 +0.4964 (+0.60%) 82.7676 82.7676 22
R 43.18 +0.43 (+1.01%) 43.44 42.65 544,700
RACE 183.30 -0.80 (-0.43%) 183.88 181.9735 154,115
RADA 6.14 +0.04 (+0.66%) 6.20 6.05 146,100
RAIL 2.33 -0.02 (-0.85%) 2.40 2.29 63,800
RAMP 52.18 +1.76 (+3.49%) 52.20 49.835 310,984
RARE 82.81 +2.36 (+2.93%) 82.86 77.56 341,500
RAVI 76.345 +0.025 (+0.03%) 76.37 76.32 35,491
RBA 57.35 +0.34 (+0.60%) 57.51 56.79 619,300
RBBN 3.97 -0.04 (-1.00%) 4.02 3.865 273,343
RBC 94.81 +1.64 (+1.76%) 95.05 93.17 226,000
RBCN 8.66 -0.04 (-0.46%) 8.78 8.60 4,800
RBIN 24.709 -0.0001 (+0.00%) 24.709 24.709 0
RBUS 31.9481 +0.3768 (+1.19%) 31.9481 31.9481 7
RC 11.46 +0.10 (+0.88%) 11.78 11.29 391,156
RCD 101.4534 +1.4909 (+1.49%) 101.4534 100.3822 2,356
RCEL 26.82 -0.64 (-2.33%) 27.44 26.38 75,218
RCII 29.85 +0.72 (+2.47%) 30.14 28.7626 676,753
RCKT 23.99 +0.10 (+0.42%) 24.65 22.99 378,198
RCKY 25.35 +0.23 (+0.92%) 25.59 24.97 20,900
RCM 15.41 -0.14 (-0.90%) 15.65 15.265 5,526,564
RDCM 9.27 -0.04 (-0.43%) 9.32 9.03 8,000
RDFN 47.00 +1.52 (+3.34%) 47.17 44.90 1,123,800
RDHL 10.46 +0.24 (+2.35%) 10.56 10.05 206,800
RDVY 32.29 +0.0742 (+0.23%) 32.45 31.982 168,300
RDWR 24.84 +0.56 (+2.31%) 24.91 24.21 129,500
RDY 70.01 +0.23 (+0.33%) 70.13 69.54 183,600
REAL 16.51 +0.65 (+4.10%) 16.625 15.49 1,037,745
RECS 22.129 +0.229 (+1.05%) 22.129 22.129 0
REDU 5.88 -0.05 (-0.84%) 5.93 5.72 26,791