Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUB | 26.53▲ | +0.29 (+1.11%) | 26.80 | 25.73 | 1,052,501 |
| PULS | 49.93▲ | +0.03 (+0.06%) | 49.93 | 49.90 | 102,465 |
| PUTW | 26.59▲ | +0.11 (+0.42%) | 26.59 | 26.30 | 24,333 |
| PUYI | 6.10▲ | +0.01 (+0.16%) | 6.10 | 6.10 | 130 |
| PVG | 13.16▼ | -0.09 (-0.68%) | 13.41 | 13.03 | 1,113,600 |
| PVH | 64.36▼ | -0.32 (-0.49%) | 65.855 | 63.41 | 1,391,322 |
| PVI | 24.945▲ | +0.005 (+0.02%) | 24.97 | 24.92 | 2,204 |
| PW | 19.66▲ | +0.04 (+0.20%) | 20.25 | 19.52 | 25,505 |
| PWB | 60.56▲ | +0.69 (+1.15%) | 60.6355 | 59.6264 | 14,643 |
| PWC | 92.7537▲ | +0.855 (+0.93%) | 92.7537 | 92.7537 | 187 |
| PWFL | 5.74▼ | -0.03 (-0.52%) | 5.76 | 5.61 | 49,668 |
| PWR | 50.08▲ | +0.86 (+1.75%) | 50.39 | 49.13 | 1,206,400 |
| PWS | 25.1215▲ | +0.1335 (+0.53%) | 25.1215 | 24.59 | 2,238 |
| PWZ | 27.59▲ | +0.07 (+0.25%) | 27.60 | 27.5301 | 47,016 |
| PXQ | 67.8741▲ | +1.2246 (+1.84%) | 67.8741 | 66.595 | 2,557 |
| PYN | 9.19▼ | -0.0297 (-0.32%) | 9.23 | 9.19 | 1,800 |
| PYPL | 187.78▲ | +4.57 (+2.49%) | 188.06 | 182.185 | 8,939,288 |
| PYZ | 55.4225▼ | -0.0769 (-0.14%) | 55.68 | 55.246 | 766 |
| PZA | 26.72 | +0.00 (+0.00%) | 26.73 | 26.68 | 239,652 |
| PZC | 10.76▲ | +0.37 (+3.56%) | 10.87 | 10.49 | 64,700 |
| PZD | 56.07▲ | +0.1877 (+0.34%) | 56.44 | 55.3535 | 28,274 |
| PZG | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.12 | 171,700 |
| PZT | 25.6283▼ | -0.0017 (-0.01%) | 25.692 | 25.6283 | 5,281 |
| PZZA | 87.09▲ | +2.62 (+3.10%) | 87.37 | 82.01 | 849,700 |
| QADB | 31.71▼ | -1.14 (-3.47%) | 33.25 | 31.71 | 932 |
| QAI | 30.92▼ | -0.03 (-0.10%) | 30.97 | 30.87 | 122,789 |
| QARP | 29.75▲ | +0.21 (+0.71%) | 29.75 | 29.42 | 11,800 |
| QAT | 17.59▲ | +0.0587 (+0.33%) | 17.59 | 17.59 | 400 |
| QCLN | 41.03▲ | +0.18 (+0.44%) | 41.05 | 40.19 | 73,900 |
| QCOM | 113.82▲ | +1.90 (+1.70%) | 114.25 | 110.42 | 6,907,400 |
| QDEF | 43.59▲ | +0.3542 (+0.82%) | 43.62 | 43.20 | 27,471 |
| QDEL | 198.98▼ | -1.02 (-0.51%) | 204.48 | 192.61 | 1,288,900 |
| QDF | 44.15▲ | +0.29 (+0.66%) | 44.23 | 43.70 | 41,944 |
| QDYN | 44.3415▲ | +0.3488 (+0.79%) | 44.3415 | 44.11 | 246 |
| QED | 22.675▲ | +0.0445 (+0.20%) | 22.675 | 22.615 | 209 |
| QEFA | 61.68▼ | -0.01 (-0.02%) | 61.6983 | 61.0734 | 28,380 |
| QEMM | 56.3409▼ | -0.4595 (-0.81%) | 56.45 | 56.153 | 1,375 |
| QFIN | 11.66▼ | -0.02 (-0.17%) | 11.895 | 11.51 | 986,400 |
| QGEN | 50.35▲ | +0.23 (+0.46%) | 50.51 | 49.98 | 479,100 |
| QGRO | 53.27▲ | +0.755 (+1.44%) | 53.27 | 52.36 | 30,700 |
| QINT | 42.53▲ | +0.005 (+0.01%) | 42.53 | 42.15 | 3,600 |
| QLC | 36.1665▲ | +0.3165 (+0.88%) | 36.1665 | 35.85 | 1,144 |
| QLD | 88.17▲ | +3.05 (+3.58%) | 88.57 | 84.44 | 2,445,626 |
| QLS | 23.754▲ | +0.0206 (+0.09%) | 23.754 | 23.659 | 3,231 |
| QLTA | 58.14▲ | +0.06 (+0.10%) | 58.20 | 58.01 | 925,599 |
| QLV | 41.9453▲ | +0.4753 (+1.15%) | 41.9453 | 41.6001 | 6,740 |
| QLVD | 24.5464▼ | -0.0054 (-0.02%) | 24.5464 | 24.5464 | 56 |
| QLVE | 23.9789▼ | -0.0783 (-0.33%) | 23.9789 | 23.9789 | 15 |
| QMN | 26.7633▼ | -0.0016 (-0.01%) | 26.7633 | 26.744 | 175 |
| QMOM | 40.484▲ | +1.0332 (+2.62%) | 40.484 | 39.4699 | 7,050 |
| QNST | 15.31▲ | +0.35 (+2.34%) | 15.34 | 14.78 | 198,000 |
| QQEW | 84.64▲ | +1.05 (+1.26%) | 84.79 | 83.23 | 40,500 |
| QQH | 33.8137▲ | +0.9937 (+3.03%) | 33.86 | 32.925 | 7,066 |
| QQQ | 272.48▲ | +4.97 (+1.86%) | 273.08 | 266.54 | 37,779,559 |
| QQQE | 63.02▲ | +0.77 (+1.24%) | 63.19 | 61.985 | 13,958 |
| QQQX | 24.16▲ | +0.15 (+0.62%) | 24.43 | 23.97 | 160,200 |
| QQXT | 67.24▲ | +1.08 (+1.63%) | 67.24 | 66.42 | 1,400 |
| QRFT | 32.365▲ | +0.885 (+2.81%) | 32.365 | 32.365 | 100 |
| QRHC | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.88 | 14,200 |
| QRTEB | 9.67▲ | +0.055 (+0.57%) | 9.7699 | 9.2601 | 95,642 |
| QRVO | 131.21▲ | +3.66 (+2.87%) | 131.41 | 125.62 | 1,117,765 |
| QSR | 55.17▲ | +0.56 (+1.03%) | 55.32 | 54.06 | 1,199,661 |
| QTEC | 114.78▲ | +1.77 (+1.57%) | 114.9294 | 112.44 | 160,829 |
| QTRX | 33.28▲ | +0.18 (+0.54%) | 33.50 | 31.865 | 87,969 |
| QTS | 62.65▲ | +0.03 (+0.05%) | 63.30 | 62.31 | 968,000 |
| QTUM | 32.72▲ | +0.10 (+0.31%) | 32.72 | 32.34 | 29,300 |
| QTWO | 93.43▲ | +1.54 (+1.68%) | 93.47 | 90.455 | 334,517 |
| QUAL | 102.31▲ | +1.08 (+1.07%) | 102.48 | 100.8997 | 916,693 |
| QUMU | 4.91▼ | -0.19 (-3.73%) | 5.21 | 4.63 | 99,449 |
| QUS | 93.37▲ | +0.77 (+0.83%) | 93.47 | 92.33 | 199,356 |
| QWLD | 82.7676▲ | +0.4964 (+0.60%) | 82.7676 | 82.7676 | 22 |
| R | 43.18▲ | +0.43 (+1.01%) | 43.44 | 42.65 | 544,700 |
| RACE | 183.30▼ | -0.80 (-0.43%) | 183.88 | 181.9735 | 154,115 |
| RADA | 6.14▲ | +0.04 (+0.66%) | 6.20 | 6.05 | 146,100 |
| RAIL | 2.33▼ | -0.02 (-0.85%) | 2.40 | 2.29 | 63,800 |
| RAMP | 52.18▲ | +1.76 (+3.49%) | 52.20 | 49.835 | 310,984 |
| RARE | 82.81▲ | +2.36 (+2.93%) | 82.86 | 77.56 | 341,500 |
| RAVI | 76.345▲ | +0.025 (+0.03%) | 76.37 | 76.32 | 35,491 |
| RBA | 57.35▲ | +0.34 (+0.60%) | 57.51 | 56.79 | 619,300 |
| RBBN | 3.97▼ | -0.04 (-1.00%) | 4.02 | 3.865 | 273,343 |
| RBC | 94.81▲ | +1.64 (+1.76%) | 95.05 | 93.17 | 226,000 |
| RBCN | 8.66▼ | -0.04 (-0.46%) | 8.78 | 8.60 | 4,800 |
| RBIN | 24.709▼ | -0.0001 (+0.00%) | 24.709 | 24.709 | 0 |
| RBUS | 31.9481▲ | +0.3768 (+1.19%) | 31.9481 | 31.9481 | 7 |
| RC | 11.46▲ | +0.10 (+0.88%) | 11.78 | 11.29 | 391,156 |
| RCD | 101.4534▲ | +1.4909 (+1.49%) | 101.4534 | 100.3822 | 2,356 |
| RCEL | 26.82▼ | -0.64 (-2.33%) | 27.44 | 26.38 | 75,218 |
| RCII | 29.85▲ | +0.72 (+2.47%) | 30.14 | 28.7626 | 676,753 |
| RCKT | 23.99▲ | +0.10 (+0.42%) | 24.65 | 22.99 | 378,198 |
| RCKY | 25.35▲ | +0.23 (+0.92%) | 25.59 | 24.97 | 20,900 |
| RCM | 15.41▼ | -0.14 (-0.90%) | 15.65 | 15.265 | 5,526,564 |
| RDCM | 9.27▼ | -0.04 (-0.43%) | 9.32 | 9.03 | 8,000 |
| RDFN | 47.00▲ | +1.52 (+3.34%) | 47.17 | 44.90 | 1,123,800 |
| RDHL | 10.46▲ | +0.24 (+2.35%) | 10.56 | 10.05 | 206,800 |
| RDVY | 32.29▲ | +0.0742 (+0.23%) | 32.45 | 31.982 | 168,300 |
| RDWR | 24.84▲ | +0.56 (+2.31%) | 24.91 | 24.21 | 129,500 |
| RDY | 70.01▲ | +0.23 (+0.33%) | 70.13 | 69.54 | 183,600 |
| REAL | 16.51▲ | +0.65 (+4.10%) | 16.625 | 15.49 | 1,037,745 |
| RECS | 22.129▲ | +0.229 (+1.05%) | 22.129 | 22.129 | 0 |
| REDU | 5.88▼ | -0.05 (-0.84%) | 5.93 | 5.72 | 26,791 |