Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 142.97▲ | +3.50 (+2.51%) | 143.38 | 139.13 | 53,200 |
| LEO | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.84 | 74,400 |
| LEVI | 22.06▲ | +0.76 (+3.57%) | 22.19 | 21.35 | 2,603,508 |
| LEXI | 27.635▲ | +0.267 (+0.98%) | 27.65 | 27.58 | 2,300 |
| LEXX | 2.24▼ | -0.025 (-1.10%) | 2.30 | 2.20 | 53,986 |
| LFEQ | 42.695▲ | +0.504 (+1.19%) | 42.695 | 42.695 | 1,600 |
| LFMD | 10.89▲ | +0.89 (+8.90%) | 11.07 | 10.16 | 1,113,100 |
| LFT | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 27,540 |
| LFVN | 6.405▲ | +0.355 (+5.87%) | 6.47 | 6.00 | 21,806 |
| LGF.A | 10.67▲ | +0.46 (+4.51%) | 10.79 | 10.24 | 708,372 |
| LGF.B | 9.94▲ | +0.47 (+4.96%) | 10.06 | 9.52 | 1,023,708 |
| LGH | 44.446▲ | +0.466 (+1.06%) | 44.479 | 44.11 | 25,900 |
| LGI | 15.35▲ | +0.24 (+1.59%) | 15.38 | 15.19 | 33,100 |
| LGL | 5.85▲ | +0.25 (+4.46%) | 5.90 | 5.6841 | 2,169 |
| LGLV | 150.76▲ | +0.46 (+0.31%) | 151.0633 | 150.49 | 6,987 |
| LGND | 69.89▲ | +1.36 (+1.98%) | 71.155 | 68.50 | 140,672 |
| LHX | 207.68▼ | -0.46 (-0.22%) | 210.73 | 207.51 | 850,728 |
| LII | 476.66▲ | +17.37 (+3.78%) | 479.56 | 459.52 | 550,599 |
| LILA | 7.44▲ | +0.03 (+0.40%) | 7.58 | 7.34 | 272,700 |
| LILAK | 7.445▲ | +0.065 (+0.88%) | 7.57 | 7.33 | 907,567 |
| LIN | 445.06▼ | -1.91 (-0.43%) | 448.1018 | 444.09 | 1,509,927 |
| LINC | 9.83▲ | +0.03 (+0.31%) | 10.02 | 9.82 | 44,526 |
| LIVN | 55.02▲ | +1.01 (+1.87%) | 55.39 | 53.58 | 661,196 |
| LIXT | 3.22▼ | -0.13 (-3.88%) | 3.54 | 3.11 | 40,469 |
| LKFN | 62.90▲ | +1.53 (+2.49%) | 63.41 | 61.48 | 118,654 |
| LLAP | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 1,059,853 |
| LLY | 745.69▲ | +14.36 (+1.96%) | 746.16 | 731.44 | 2,041,873 |
| LMAT | 64.23▲ | +1.46 (+2.33%) | 64.415 | 62.77 | 69,725 |
| LMB | 42.21▲ | +2.44 (+6.14%) | 42.30 | 39.63 | 117,847 |
| LMFA | 2.81▲ | +0.06 (+2.18%) | 2.98 | 2.75 | 56,336 |
| LMND | 17.49▲ | +1.33 (+8.23%) | 17.525 | 16.14 | 1,911,205 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| LMT | 460.08▼ | -1.25 (-0.27%) | 473.54 | 457.66 | 1,789,405 |
| LNC | 28.73▲ | +0.47 (+1.66%) | 28.89 | 28.22 | 1,053,591 |
| LNW | 94.07▲ | +3.70 (+4.09%) | 94.25 | 90.92 | 906,914 |
| LOAN | 5.055▲ | +0.025 (+0.50%) | 5.0854 | 5.03 | 4,713 |
| LOB | 39.26▲ | +0.85 (+2.21%) | 39.715 | 38.43 | 103,964 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.3333 | 2.58 | 58,301 |
| LOMA | 7.11▼ | -0.05 (-0.70%) | 7.27 | 7.01 | 213,182 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| LOPE | 128.70▼ | -0.24 (-0.19%) | 129.98 | 128.63 | 191,182 |
| LOPP | 25.9626▲ | +0.3242 (+1.26%) | 25.9626 | 25.9626 | 9 |
| LOUP | 43.8147▲ | +1.0415 (+2.43%) | 43.9779 | 43.74 | 7,357 |
| LOW | 233.56▲ | +2.33 (+1.01%) | 234.205 | 230.22 | 2,091,054 |
| LOWV | 62.4259▲ | +0.5743 (+0.93%) | 62.45 | 62.4259 | 924 |
| LPCN | 4.80▼ | -0.27 (-5.33%) | 5.13 | 4.7001 | 76,675 |
| LPG | 41.74▲ | +0.85 (+2.08%) | 41.8191 | 39.78 | 793,091 |
| LPLA | 266.90▲ | +2.61 (+0.99%) | 267.02 | 262.28 | 410,178 |
| LPTX | 3.20▼ | -0.01 (-0.31%) | 3.33 | 3.09 | 89,131 |
| LPX | 73.89▲ | +0.66 (+0.90%) | 74.34 | 72.775 | 619,939 |
| LQDA | 12.95▼ | -0.23 (-1.75%) | 13.66 | 12.915 | 1,162,574 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| LQDH | 93.78▲ | +0.1755 (+0.19%) | 93.86 | 93.6439 | 24,398 |
| LRCX | 887.42▲ | +19.35 (+2.23%) | 894.30 | 868.10 | 981,891 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| LRGE | 64.64▲ | +1.1486 (+1.81%) | 64.66 | 64.205 | 9,500 |
| LRGF | 51.90▲ | +0.61 (+1.19%) | 51.99 | 51.44 | 381,030 |
| LRMR | 6.46▲ | +0.06 (+0.94%) | 6.88 | 6.35 | 243,953 |
| LRN | 58.20▲ | +0.10 (+0.17%) | 59.12 | 58.01 | 1,241,366 |
| LRND | 30.205▲ | +0.409 (+1.37%) | 30.205 | 30.205 | 100 |
| LRNZ | 36.125▲ | +1.005 (+2.86%) | 36.28 | 35.71 | 7,100 |
| LSAF | 37.2852▲ | +0.5417 (+1.47%) | 37.35 | 37.02 | 12,061 |
| LSAK | 4.16▲ | +0.06 (+1.46%) | 4.2041 | 4.0711 | 12,796 |
| LSAT | 37.131▲ | +0.364 (+0.99%) | 37.21 | 37.023 | 5,700 |
| LSEA | 11.40▲ | +0.23 (+2.06%) | 11.5425 | 11.24 | 108,761 |
| LSF | 2.12▼ | -0.14 (-6.19%) | 2.3899 | 2.1096 | 80,411 |
| LSGR | 30.29▲ | +0.4482 (+1.50%) | 30.29 | 30.29 | 407 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| LTL | 61.239▲ | +1.6237 (+2.72%) | 61.239 | 61.239 | 97 |
| LTRN | 5.77▲ | +0.05 (+0.87%) | 6.07 | 5.625 | 127,436 |
| LU | 4.36▼ | -0.03 (-0.68%) | 4.38 | 4.15 | 3,439,789 |
| LUNR | 5.50▲ | +0.34 (+6.59%) | 5.55 | 5.1351 | 2,371,962 |
| LUX | 24.547▲ | +0.264 (+1.09%) | 24.547 | 24.547 | 100 |
| LVHD | 36.18▲ | +0.18 (+0.50%) | 36.2375 | 36.0169 | 91,163 |
| LVO | 1.74▲ | +0.02 (+1.16%) | 1.82 | 1.70 | 233,137 |
| LVOL | 49.4916▲ | +0.2371 (+0.48%) | 49.4916 | 49.4916 | 0 |
| LVTX | 2.98▲ | +0.13 (+4.56%) | 3.15 | 2.9001 | 106,390 |
| LWAY | 20.47▲ | +0.57 (+2.86%) | 20.64 | 19.91 | 129,526 |
| LYB | 100.55▼ | -0.04 (-0.04%) | 100.96 | 99.62 | 1,093,910 |
| LYEL | 2.44▲ | +0.03 (+1.24%) | 2.55 | 2.36 | 687,131 |
| LYFT | 16.92▲ | +0.19 (+1.14%) | 17.22 | 16.72 | 9,587,025 |
| LYG | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.50 | 10,933,084 |
| LYRA | 5.21 | +0.00 (+0.00%) | 5.39 | 5.21 | 228,918 |
| LYTS | 14.52 | +0.00 (+0.00%) | 14.74 | 14.47 | 86,941 |
| LYV | 90.09▲ | +1.64 (+1.85%) | 92.08 | 88.46 | 2,133,574 |
| LZ | 12.17▲ | +0.06 (+0.50%) | 12.48 | 12.08 | 1,167,780 |
| LZB | 34.39▲ | +0.71 (+2.11%) | 34.6399 | 33.59 | 312,864 |
| M | 19.02▲ | +0.27 (+1.44%) | 19.34 | 18.655 | 4,005,596 |
| MA | 462.82▲ | +6.07 (+1.33%) | 462.98 | 457.31 | 2,029,056 |
| MAC | 16.14▲ | +0.45 (+2.87%) | 16.39 | 15.67 | 1,368,970 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.775 | 14.72 | 79,779 |
| MAG | 12.13▲ | +0.29 (+2.45%) | 12.28 | 11.6658 | 715,809 |
| MAGS | 37.62▲ | +0.73 (+1.98%) | 37.62 | 37.11 | 88,702 |
| MAIA | 2.46▲ | +0.20 (+8.85%) | 2.50 | 2.16 | 237,396 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MAN | 76.44▲ | +0.79 (+1.04%) | 76.77 | 75.41 | 331,214 |
| MANH | 230.63▲ | +2.31 (+1.01%) | 233.23 | 229.61 | 538,934 |
| MAPS | 1.09▲ | +0.01 (+0.93%) | 1.16 | 1.07 | 476,827 |
| MAR | 239.69▲ | +2.28 (+0.96%) | 239.97 | 237.41 | 1,195,112 |