Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 164.56▲ | +1.94 (+1.19%) | 165.97 | 162.66 | 950,883 |
| LDP | 21.21▼ | -0.03 (-0.14%) | 21.215 | 21.09 | 41,566 |
| LDSF | 18.98▼ | -0.01 (-0.05%) | 19.00 | 18.945 | 20,200 |
| LDWY | 4.87▼ | -0.12 (-2.40%) | 5.11 | 4.78 | 9,200 |
| LEA | 103.58▲ | +0.38 (+0.37%) | 104.94 | 103.397 | 329,021 |
| LECO | 216.28▲ | +2.43 (+1.14%) | 217.375 | 213.85 | 257,398 |
| LEDS | 2.67▲ | +0.12 (+4.71%) | 2.7108 | 2.59 | 28,552 |
| LEGR | 54.24▲ | +0.24 (+0.44%) | 54.24 | 54.00 | 2,660 |
| LEGT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LENZ | 32.53▲ | +1.57 (+5.07%) | 32.785 | 30.86 | 103,400 |
| LEU | 175.65▼ | -0.81 (-0.46%) | 177.42 | 171.3407 | 458,889 |
| LEVI | 19.11▼ | -0.12 (-0.62%) | 19.3388 | 18.97 | 1,592,794 |
| LEXI | 32.60▲ | +0.1509 (+0.47%) | 32.64 | 32.5936 | 3,673 |
| LFCR | 8.04 | +0.00 (+0.00%) | 8.115 | 7.925 | 55,721 |
| LFEQ | 49.9306▲ | +0.4136 (+0.84%) | 49.9306 | 49.79 | 113 |
| LFMD | 12.50▼ | -0.43 (-3.33%) | 13.09 | 12.24 | 902,588 |
| LFUS | 236.49▼ | -0.86 (-0.36%) | 241.41 | 234.77 | 109,515 |
| LGCL | 1.07 | +0.00 (+0.00%) | 1.10 | 0.99 | 231,800 |
| LGH | 55.285▲ | +0.655 (+1.20%) | 55.3401 | 55.01 | 13,877 |
| LGHT | 10.4768▼ | -0.0141 (-0.13%) | 10.4899 | 10.4768 | 725 |
| LGI | 17.03▲ | +0.12 (+0.71%) | 17.07 | 16.92 | 34,778 |
| LGL | 6.96▼ | -0.19 (-2.66%) | 7.385 | 6.96 | 21,817 |
| LGLV | 175.94▲ | +0.93 (+0.53%) | 176.1099 | 175.06 | 15,281 |
| LGND | 114.58▲ | +0.92 (+0.81%) | 114.77 | 112.41 | 50,676 |
| LGRO | 37.33▲ | +0.322 (+0.87%) | 37.33 | 37.32 | 283 |
| LH | 261.89▲ | +1.89 (+0.73%) | 262.495 | 260.13 | 271,298 |
| LHX | 255.73▲ | +2.17 (+0.86%) | 256.57 | 253.77 | 575,399 |
| LI | 25.945▼ | -0.195 (-0.75%) | 26.41 | 25.81 | 2,790,992 |
| LIDR | 1.06▲ | +0.0995 (+10.36%) | 1.08 | 0.9607 | 1,437,010 |
| LIF | 65.58▲ | +1.66 (+2.60%) | 65.935 | 63.77 | 299,790 |
| LII | 604.22▲ | +2.12 (+0.35%) | 606.45 | 599.18 | 155,641 |
| LIN | 475.58▼ | -1.59 (-0.33%) | 477.2102 | 474.00 | 952,724 |
| LINC | 22.98▲ | +0.33 (+1.46%) | 23.29 | 22.36 | 234,944 |
| LIND | 12.79▲ | +0.15 (+1.19%) | 12.92 | 12.645 | 137,421 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| LITE | 92.75▲ | +1.51 (+1.65%) | 93.675 | 90.965 | 1,019,464 |
| LIVE | 18.05▼ | -0.56 (-3.01%) | 20.0432 | 18.00 | 21,043 |
| LIXT | 2.83▲ | +0.81 (+40.10%) | 4.25 | 2.4401 | 64,132,966 |
| LKFN | 65.25▲ | +0.71 (+1.10%) | 65.715 | 62.70 | 92,663 |
| LLYVA | 79.94▲ | +1.42 (+1.81%) | 80.745 | 79.05 | 68,600 |
| LLYVK | 81.61▲ | +1.36 (+1.69%) | 82.37 | 80.285 | 187,700 |
| LMB | 149.20▲ | +3.43 (+2.35%) | 154.05 | 146.15 | 151,833 |
| LMBO | 26.92▲ | +0.54 (+2.05%) | 27.09 | 26.76 | 5,357 |
| LMBS | 49.20▼ | -0.04 (-0.08%) | 49.24 | 49.168 | 217,000 |
| LMFA | 2.65▼ | -0.1903 (-6.70%) | 2.93 | 2.60 | 228,935 |
| LMND | 42.48▲ | +0.48 (+1.14%) | 43.27 | 41.95 | 1,206,671 |
| LNC | 34.77▼ | -0.20 (-0.57%) | 35.54 | 34.675 | 1,306,497 |
| LNG | 239.62▼ | -0.65 (-0.27%) | 240.57 | 236.12 | 1,049,816 |
| LNKB | 7.67▲ | +0.14 (+1.86%) | 7.712 | 7.55 | 46,245 |
| LNN | 148.29▲ | +1.18 (+0.80%) | 149.15 | 144.135 | 237,756 |
| LNSR | 13.16▲ | +0.07 (+0.53%) | 13.47 | 13.0544 | 92,442 |
| LNT | 61.53▲ | +0.77 (+1.27%) | 61.92 | 60.72 | 1,893,425 |
| LNW | 99.52▲ | +0.37 (+0.37%) | 100.03 | 98.81 | 539,552 |
| LOAN | 5.80▲ | +0.09 (+1.58%) | 5.84 | 5.71 | 29,479 |
| LOAR | 81.97▲ | +0.31 (+0.38%) | 82.92 | 81.67 | 703,700 |
| LOCL | 3.04▲ | +0.23 (+8.19%) | 3.10 | 2.81 | 31,500 |
| LOCO | 11.47▲ | +0.01 (+0.09%) | 11.55 | 11.30 | 144,995 |
| LODE | 3.75▼ | -0.06 (-1.57%) | 3.8599 | 3.70 | 130,566 |
| LOGI | 92.69▼ | -0.24 (-0.26%) | 93.08 | 92.28 | 216,083 |
| LOMA | 11.31▲ | +0.12 (+1.07%) | 11.53 | 11.28 | 160,791 |
| LONZ | 50.91▲ | +0.07 (+0.14%) | 50.91 | 50.85 | 16,838 |
| LOPE | 183.43▲ | +0.92 (+0.50%) | 185.29 | 180.535 | 135,459 |
| LOPP | 30.3339▲ | +0.3439 (+1.15%) | 30.3339 | 30.3339 | 13 |
| LOUP | 62.23▲ | +1.1156 (+1.83%) | 62.30 | 61.5033 | 5,508 |
| LOWV | 75.86▲ | +0.755 (+1.01%) | 75.90 | 75.70 | 8,347 |
| LPG | 25.96▲ | +0.20 (+0.78%) | 25.99 | 25.67 | 242,000 |
| LPL | 3.61▲ | +0.09 (+2.56%) | 3.6499 | 3.57 | 242,222 |
| LPLA | 384.11▲ | +7.64 (+2.03%) | 385.47 | 374.79 | 348,551 |
| LPSN | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.06 | 1,119,705 |
| LPTH | 3.05▲ | +0.01 (+0.33%) | 3.10 | 3.02 | 50,820 |
| LQAI | 35.7043▲ | +0.2611 (+0.74%) | 35.79 | 35.7043 | 438 |
| LQD | 109.06▼ | -0.26 (-0.24%) | 109.28 | 108.9826 | 17,340,488 |
| LQDB | 86.3402▼ | -0.1361 (-0.16%) | 86.55 | 86.3045 | 562 |
| LQIG | 95.1688▼ | -0.1776 (-0.19%) | 95.2237 | 95.13 | 917 |
| LRCX | 98.81▼ | -0.02 (-0.02%) | 99.50 | 98.655 | 5,028,931 |
| LRE | 1.79▲ | +0.0208 (+1.18%) | 1.79 | 1.77 | 1,110 |
| LRGC | 72.4399▲ | +0.5599 (+0.78%) | 72.54 | 72.17 | 9,526 |
| LRGE | 79.8119▲ | +0.6819 (+0.86%) | 79.864 | 79.29 | 43,671 |
| LRGF | 64.96▲ | +0.54 (+0.84%) | 65.0104 | 64.60 | 68,379 |
| LRGG | 28.89▲ | +0.30 (+1.05%) | 28.95 | 28.81 | 28,871 |
| LRN | 138.60▲ | +0.98 (+0.71%) | 139.2769 | 135.85 | 271,137 |
| LRND | 36.6993▲ | +0.3221 (+0.89%) | 36.6993 | 36.6993 | 18 |
| LRNZ | 44.8751▲ | +1.0321 (+2.35%) | 44.93 | 44.3601 | 3,843 |
| LSAF | 43.2663▲ | +0.241 (+0.56%) | 43.274 | 43.20 | 1,698 |
| LSAT | 40.7093▲ | +0.282 (+0.70%) | 40.7093 | 40.6862 | 666 |
| LSBK | 15.93▼ | -0.162 (-1.01%) | 15.93 | 15.93 | 228 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 42.19▲ | +0.45 (+1.08%) | 42.22 | 41.999 | 58,500 |
| LTBR | 12.78▲ | +0.23 (+1.83%) | 12.85 | 12.37 | 639,065 |
| LTH | 29.23▼ | -0.08 (-0.27%) | 29.85 | 28.96 | 1,390,600 |
| LTL | 98.5598▲ | +1.0959 (+1.12%) | 98.76 | 97.85 | 28,181 |
| LTM | 41.76▼ | -0.04 (-0.10%) | 42.2971 | 41.505 | 299,133 |
| LTRY | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.28 | 369,438 |
| LU | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.76 | 721,298 |
| LUV | 34.08▲ | +0.09 (+0.26%) | 34.235 | 33.86 | 3,722,322 |
| LUX | 23.4671▼ | -0.0269 (-0.11%) | 23.5173 | 23.4671 | 432 |
| LVHD | 40.56▲ | +0.11 (+0.27%) | 40.603 | 40.425 | 29,013 |
| LVS | 48.22▲ | +0.37 (+0.77%) | 48.593 | 47.64 | 2,360,176 |
| LVWR | 4.56▲ | +0.16 (+3.64%) | 4.62 | 4.4016 | 69,051 |