Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 4.42▼ | -0.01 (-0.23%) | 4.42 | 4.42 | 300 |
| LNDC | 11.45▲ | +0.07 (+0.62%) | 11.48 | 11.33 | 47,795 |
| LNGR | 24.71▲ | +0.037 (+0.15%) | 24.86 | 24.55 | 3,100 |
| LNN | 109.72▲ | +0.11 (+0.10%) | 110.00 | 109.19 | 48,400 |
| LNT | 59.74▲ | +0.36 (+0.61%) | 59.78 | 59.33 | 1,144,500 |
| LOAN | 6.43▲ | +0.01 (+0.16%) | 6.48 | 6.3854 | 22,720 |
| LOB | 18.02▼ | -0.02 (-0.11%) | 18.10 | 17.91 | 75,100 |
| LOCO | 14.28▲ | +0.02 (+0.14%) | 14.53 | 14.19 | 224,000 |
| LOGI | 44.00▼ | -0.05 (-0.11%) | 44.20 | 43.87 | 188,600 |
| LOGM | 85.47▲ | +0.04 (+0.05%) | 85.57 | 85.43 | 790,000 |
| LOUP | 30.535▼ | -0.195 (-0.63%) | 30.709 | 30.535 | 900 |
| LOW | 125.42▲ | +0.65 (+0.52%) | 125.56 | 124.49 | 2,443,087 |
| LOWC | 102.053▲ | +0.103 (+0.10%) | 102.053 | 101.835 | 900 |
| LPG | 12.84▼ | -0.06 (-0.47%) | 12.98 | 12.66 | 447,300 |
| LPL | 6.67▼ | -0.10 (-1.48%) | 6.73 | 6.66 | 185,400 |
| LPLA | 94.66▼ | -0.39 (-0.41%) | 96.18 | 94.46 | 363,500 |
| LPTH | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.25 | 380,000 |
| LPTX | 2.15▲ | +0.14 (+6.97%) | 2.22 | 2.02 | 270,900 |
| LPX | 34.18▲ | +0.45 (+1.33%) | 34.28 | 33.40 | 2,062,300 |
| LQD | 130.98▲ | +0.32 (+0.24%) | 131.14 | 130.85 | 8,254,500 |
| LQDH | 95.48▼ | -0.088 (-0.09%) | 95.48 | 95.43 | 1,200 |
| LQDI | 27.305▲ | +0.115 (+0.42%) | 27.3899 | 27.305 | 368 |
| LRCX | 339.30▼ | -2.28 (-0.67%) | 344.21 | 336.76 | 1,109,900 |
| LRET | 31.327▲ | +0.681 (+2.22%) | 31.327 | 31.327 | 100 |
| LRGE | 40.675▲ | +0.16 (+0.39%) | 40.681 | 40.536 | 8,000 |
| LRGF | 35.74▲ | +0.01 (+0.03%) | 35.80 | 35.62 | 73,600 |
| LSAF | 27.41▼ | -0.03 (-0.11%) | 27.43 | 27.34 | 2,400 |
| LSBK | 15.48▲ | +0.03 (+0.19%) | 15.50 | 15.48 | 4,500 |
| LSCC | 20.77▼ | -0.45 (-2.12%) | 21.20 | 20.48 | 2,316,000 |
| LSI | 117.15▲ | +2.15 (+1.87%) | 117.41 | 115.31 | 329,000 |
| LSLT | 29.967▲ | +0.142 (+0.48%) | 29.967 | 29.86 | 2,200 |
| LSST | 25.38▲ | +0.003 (+0.01%) | 25.38 | 25.38 | 100 |
| LSXMA | 49.35▲ | +0.05 (+0.10%) | 49.41 | 49.01 | 373,100 |
| LSXMB | 49.12▼ | -0.354 (-0.72%) | 49.12 | 49.12 | 1,000 |
| LSXMK | 49.72▼ | -0.01 (-0.02%) | 49.76 | 49.356 | 571,800 |
| LTBR | 3.62▼ | -0.13 (-3.47%) | 3.92 | 3.57 | 24,700 |
| LTC | 49.15▲ | +0.25 (+0.51%) | 49.61 | 48.86 | 169,000 |
| LTHM | 11.49▲ | +0.30 (+2.68%) | 12.12 | 11.13 | 4,024,300 |
| LTL | 43.18▼ | -0.52 (-1.19%) | 43.18 | 43.18 | 100 |
| LTPZ | 76.26▲ | +0.39 (+0.51%) | 76.39 | 76.12 | 239,300 |
| LTS | 3.49 | +0.00 (+0.00%) | 3.49 | 3.49 | 0 |
| LUB | 2.56▲ | +0.09 (+3.64%) | 2.65 | 2.50 | 17,600 |
| LULU | 254.41▲ | +0.55 (+0.22%) | 256.00 | 253.15 | 950,700 |
| LUNA | 8.97▲ | +0.02 (+0.22%) | 9.06 | 8.86 | 137,800 |
| LUV | 57.97▼ | -0.57 (-0.97%) | 58.83 | 57.89 | 2,481,800 |
| LVHB | 38.481▲ | +0.241 (+0.63%) | 38.481 | 38.323 | 5,400 |
| LVHD | 34.475▲ | +0.035 (+0.10%) | 34.50 | 34.35 | 79,000 |
| LVHI | 27.433▲ | +0.031 (+0.11%) | 27.433 | 27.30 | 12,300 |
| LVL | 12.37▲ | +0.10 (+0.81%) | 12.44 | 12.27 | 20,700 |
| LVS | 68.07▼ | -1.24 (-1.79%) | 69.20 | 67.98 | 3,798,900 |
| LVUS | 32.725▲ | +0.01 (+0.03%) | 32.725 | 32.725 | 0 |
| LW | 95.17▲ | +0.08 (+0.08%) | 95.60 | 94.54 | 466,200 |
| LX | 13.42▼ | -0.09 (-0.67%) | 13.96 | 13.328 | 894,100 |
| LXP | 11.55▲ | +0.15 (+1.32%) | 11.57 | 11.40 | 1,866,000 |
| LYG | 2.92▼ | -0.09 (-2.99%) | 2.97 | 2.91 | 6,024,500 |
| LYTS | 6.84▼ | -0.13 (-1.87%) | 6.98 | 6.83 | 112,200 |
| LYV | 74.02▲ | +0.87 (+1.19%) | 74.18 | 72.93 | 965,900 |
| MA | 340.95▲ | +5.11 (+1.52%) | 341.04 | 337.03 | 2,714,100 |
| MAA | 145.51▲ | +1.37 (+0.95%) | 145.53 | 143.94 | 570,000 |
| MAGA | 28.82▼ | -0.061 (-0.21%) | 28.91 | 28.82 | 800 |
| MAIN | 44.90▼ | -0.10 (-0.22%) | 45.06 | 44.58 | 232,700 |
| MAN | 92.70▼ | -0.30 (-0.32%) | 93.29 | 91.83 | 299,711 |
| MANH | 80.22▲ | +0.26 (+0.33%) | 80.70 | 79.81 | 346,224 |
| MANT | 81.09▼ | -1.14 (-1.39%) | 82.73 | 80.81 | 161,800 |
| MANU | 19.20▲ | +0.27 (+1.43%) | 19.21 | 18.85 | 27,150 |
| MAR | 144.90▼ | -1.82 (-1.24%) | 147.36 | 143.90 | 2,441,200 |
| MAS | 45.61▼ | -0.88 (-1.89%) | 46.45 | 45.38 | 4,298,600 |
| MASI | 183.57▼ | -0.39 (-0.21%) | 184.45 | 181.98 | 502,300 |
| MAT | 13.95▼ | -0.45 (-3.13%) | 14.70 | 13.605 | 15,706,744 |
| MAV | 11.25▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 79,500 |
| MAXR | 19.14▲ | +0.29 (+1.54%) | 19.93 | 18.47 | 1,882,600 |
| MBB | 108.83 | +0.00 (+0.00%) | 108.86 | 108.78 | 1,035,000 |
| MBCN | 24.82▼ | -0.05 (-0.20%) | 24.99 | 24.62 | 5,300 |
| MBI | 9.37▼ | -0.02 (-0.21%) | 9.42 | 9.27 | 274,700 |
| MBIN | 21.12▼ | -0.17 (-0.80%) | 21.76 | 20.565 | 23,600 |
| MBIO | 3.76▼ | -0.02 (-0.53%) | 3.82 | 3.70 | 142,700 |
| MBOT | 8.91▼ | -0.07 (-0.78%) | 9.06 | 8.70 | 177,200 |
| MBSD | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.65 | 2,000 |
| MBT | 10.67▲ | +0.02 (+0.19%) | 10.77 | 10.64 | 2,364,700 |
| MBUU | 49.86▼ | -1.31 (-2.56%) | 51.15 | 49.67 | 186,300 |
| MC | 36.48▼ | -1.46 (-3.85%) | 37.05 | 36.10 | 512,700 |
| MCA | 14.73▲ | +0.02 (+0.14%) | 14.78 | 14.70 | 44,000 |
| MCB | 49.40▼ | -0.48 (-0.96%) | 49.83 | 49.04 | 11,803 |
| MCBC | 10.61▼ | -0.07 (-0.66%) | 10.71 | 10.60 | 19,700 |
| MCD | 217.09▼ | -0.33 (-0.15%) | 217.84 | 216.38 | 1,719,900 |
| MCEF | 20.005▼ | -0.06 (-0.30%) | 20.10 | 20.005 | 6,200 |
| MCF | 3.91▲ | +0.20 (+5.39%) | 3.99 | 3.72 | 244,800 |
| MCFT | 18.65▼ | -0.46 (-2.41%) | 19.12 | 18.49 | 302,400 |
| MCHI | 64.82▼ | -0.06 (-0.09%) | 65.20 | 64.57 | 2,375,900 |
| MCHP | 109.36▼ | -1.01 (-0.92%) | 110.95 | 108.65 | 1,097,500 |
| MCI | 16.98▲ | +0.13 (+0.77%) | 16.99 | 16.80 | 11,900 |
| MCK | 168.03▲ | +0.12 (+0.07%) | 168.50 | 164.25 | 6,157,600 |
| MCN | 6.74▲ | +0.01 (+0.15%) | 6.74 | 6.71 | 55,800 |
| MCO | 277.83▲ | +5.06 (+1.86%) | 278.00 | 273.00 | 931,900 |
| MCR | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 135,600 |
| MCRI | 56.70▼ | -0.18 (-0.32%) | 57.14 | 56.59 | 85,900 |
| MCRO | 26.64▼ | -0.02 (-0.08%) | 26.64 | 26.64 | 100 |
| MD | 26.80▼ | -0.23 (-0.85%) | 27.72 | 26.53 | 1,437,200 |
| MDB | 171.33▲ | +1.42 (+0.84%) | 174.33 | 168.59 | 1,321,700 |
| MDC | 44.77▼ | -0.10 (-0.22%) | 45.08 | 44.34 | 350,000 |