HOOKIPA Pharma Inc (HOOK) Stock Price

0.712 ▼ -0.0084 (-1.17%)
Open: 0.7255 Vol: 376.1K Day's range: 0.71 - 0.74 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.71▼ 0.73▼
MA10 0.72▲ 0.72▲ 0.72▲ 0.72▼ 0.70▲
MA20 0.72▲ 0.72▲ 0.72▲ 0.74▼ 0.68▲
MA50 0.71▲ 0.71▲ 0.71▲ 0.70▲ 0.78▼
MA100 0.72▲ 0.74▼ 0.75▼ 0.66▲ 1.00▼
MA200 0.73▼ 0.71▲ 0.70▲ 0.68▲ 4.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.005▼ 0.013▲
RSI 51.558▲ 51.998▲ 51.371▲ 48.361▼ 51.050▲
STOCH 77.297     77.297     75.754     49.308     51.615    
WILL %R -32.143     -32.143     -28.213     -62.926     -51.031    
CCI 48.265     48.265     58.526     -11.417     1.308    
Latest Filters Detected On HOOK
RSI $HOOK RSI(14) Crossed Below 50 Set Alert
MA $HOOK Price Crossed Below MA(7) Set Alert
HOOKIPA Pharma Inc News
Friday, March 29, 2024 12:38 AM
In this article, we are going to discuss the 20 states with the most distilleries in the US. You can skip our detailed analysis of the American liquor market, the recent positive development for ...
Thursday, March 28, 2024 07:47 PM
Inverse or short ETFs are created using financial derivatives such as options or futures. They can even be created to move at two or three times the movement of the target asset. Because of how ...
Thursday, March 28, 2024 10:41 AM
The massive cargo ship crash into Baltimore’s Francis Scott Key Bridge in Baltimore will likely lead to billions of dollars in liability claims. Marine insurance companies will be on the hook.
HOOK historical stock data
date open high low close volume
28/03/24 0.7255 0.74 0.71 0.712 376,099
27/03/24 0.71 0.73 0.701 0.7204 418,465
26/03/24 0.705 0.7343 0.7005 0.719 131,281
25/03/24 0.725 0.74 0.6996 0.7026 389,202
22/03/24 0.75 0.75 0.7109 0.7111 611,342
21/03/24 0.7095 0.7302 0.7095 0.7241 257,211
20/03/24 0.735 0.735 0.7054 0.7129 239,310
19/03/24 0.7059 0.7231 0.7059 0.7222 432,837
18/03/24 0.7195 0.7198 0.68 0.718 395,361
15/03/24 0.6831 0.73 0.6811 0.719 484,695
Quote Details
52wk Low:0.41
52wk High:2.05
Vol:376.1K
Avg Vol(3m):11.3M
1Y Chng:-4.94%
1M Chng:+7.88%
Add to Watch List