Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 4.30▲ | +0.34 (+8.59%) | 4.32 | 3.95 | 686,507 |
| IMTB | 43.04▼ | -0.0173 (-0.04%) | 43.22 | 43.015 | 5,000 |
| IMTM | 45.09▲ | +0.14 (+0.31%) | 45.095 | 44.76 | 640,500 |
| INAB | 2.20 | +0.00 (+0.00%) | 2.25 | 2.15 | 164,443 |
| INBS | 2.14▲ | +0.01 (+0.47%) | 2.181 | 2.08 | 170,203 |
| INBX | 23.62▼ | -0.03 (-0.13%) | 24.00 | 22.87 | 103,800 |
| INCE | 58.723▲ | +0.314 (+0.54%) | 58.723 | 58.285 | 4,100 |
| INCM | 27.28▲ | +0.07 (+0.26%) | 27.55 | 27.19 | 184,900 |
| INCY | 68.94▼ | -0.29 (-0.42%) | 69.645 | 68.84 | 774,128 |
| INDB | 65.69▲ | +1.52 (+2.37%) | 65.73 | 64.09 | 425,462 |
| INDE | 30.05▼ | -0.2114 (-0.70%) | 30.05 | 30.05 | 200 |
| INDF | 39.53▼ | -0.02 (-0.05%) | 39.55 | 39.2492 | 6,292 |
| INDH | 43.4988▼ | -0.1402 (-0.32%) | 43.4988 | 43.4988 | 316 |
| INDI | 4.92▲ | +0.45 (+10.07%) | 5.035 | 4.40 | 9,895,791 |
| INDL | 61.41▼ | -0.52 (-0.84%) | 61.49 | 60.71 | 36,500 |
| INDP | 11.31▼ | -0.54 (-4.56%) | 12.23 | 11.20 | 14,370 |
| INDV | 16.16▲ | +0.56 (+3.59%) | 16.33 | 15.48 | 2,125,289 |
| INDY | 53.43▼ | -0.31 (-0.58%) | 53.47 | 53.17 | 83,600 |
| INEQ | 35.178▲ | +0.158 (+0.45%) | 35.178 | 35.065 | 2,100 |
| INFA | 24.54▲ | +0.06 (+0.25%) | 24.57 | 24.45 | 16,539,200 |
| INFL | 41.46▲ | +0.03 (+0.07%) | 41.62 | 41.27 | 123,800 |
| INFR | 26.524▼ | -0.021 (-0.08%) | 26.55 | 26.524 | 1,000 |
| ING | 22.73▲ | +0.06 (+0.26%) | 22.735 | 22.53 | 2,447,542 |
| INKM | 32.30▲ | +0.0797 (+0.25%) | 32.32 | 32.29 | 1,300 |
| INKT | 23.25▲ | +0.14 (+0.61%) | 30.30 | 23.20 | 1,859,853 |
| INLX | 14.00▲ | +0.55 (+4.09%) | 14.57 | 13.72 | 7,100 |
| INNV | 4.23▼ | -0.14 (-3.20%) | 4.45 | 4.13 | 40,992 |
| INOD | 50.10▲ | +0.25 (+0.50%) | 52.625 | 49.91 | 1,925,016 |
| INOV | 32.18▲ | +0.05 (+0.16%) | 32.18 | 32.03 | 200 |
| INQQ | 16.4461▼ | -0.048 (-0.29%) | 16.4699 | 16.36 | 26,384 |
| INRO | 29.4309▲ | +0.1579 (+0.54%) | 29.46 | 29.4309 | 438 |
| INSE | 9.69▲ | +0.44 (+4.76%) | 9.77 | 9.16 | 395,275 |
| INSM | 104.17▼ | -0.42 (-0.40%) | 105.35 | 102.50 | 1,998,270 |
| INSW | 39.27▲ | +0.90 (+2.35%) | 39.58 | 37.95 | 583,800 |
| INTC | 22.80▲ | +0.11 (+0.48%) | 23.045 | 22.5902 | 49,384,037 |
| INTF | 33.955▲ | +0.065 (+0.19%) | 33.975 | 33.784 | 137,500 |
| INTJ | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.52 | 34,597 |
| INTR | 7.30▲ | +0.15 (+2.10%) | 7.32 | 7.10 | 1,803,807 |
| INTU | 755.37▲ | +4.65 (+0.62%) | 756.45 | 748.91 | 1,071,300 |
| INTZ | 2.21▲ | +0.10 (+4.74%) | 2.22 | 2.105 | 336,425 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |
| INVA | 19.88▼ | -0.37 (-1.83%) | 20.58 | 19.88 | 970,643 |
| INVE | 3.57▲ | +0.15 (+4.39%) | 3.6853 | 3.41 | 117,149 |
| INVX | 15.83▲ | +0.32 (+2.06%) | 15.85 | 15.43 | 426,200 |
| INVZ | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.61 | 8,176,381 |
| IOBT | 2.00▲ | +0.11 (+5.82%) | 2.00 | 1.76 | 927,239 |
| IOCT | 32.588▲ | +0.04 (+0.12%) | 32.588 | 32.48 | 3,400 |
| ION | 31.05▲ | +0.7478 (+2.47%) | 31.05 | 30.71 | 1,200 |
| IONQ | 44.84▲ | +1.30 (+2.99%) | 44.86 | 43.12 | 20,228,762 |
| IONS | 42.17▼ | -0.60 (-1.40%) | 43.30 | 42.12 | 1,996,400 |
| IOO | 110.58▲ | +0.55 (+0.50%) | 110.63 | 109.92 | 95,100 |
| IOPP | 27.5198▼ | -0.1282 (-0.46%) | 27.5198 | 27.44 | 779 |
| IPA | 1.74▼ | -0.19 (-9.84%) | 1.9848 | 1.71 | 1,430,846 |
| IPAC | 67.50▲ | +0.34 (+0.51%) | 67.56 | 67.13 | 44,800 |
| IPAR | 130.47▼ | -2.84 (-2.13%) | 135.11 | 130.205 | 211,401 |
| IPAY | 60.428▲ | +0.738 (+1.24%) | 60.428 | 59.61 | 8,000 |
| IPGP | 74.44▲ | +0.81 (+1.10%) | 74.79 | 73.46 | 219,643 |
| IPI | 33.31▼ | -0.26 (-0.77%) | 34.02 | 33.18 | 237,200 |
| IPKW | 49.3242▲ | +0.3312 (+0.68%) | 49.38 | 48.76 | 23,031 |
| IPO | 44.90▲ | +0.33 (+0.74%) | 45.04 | 44.56 | 28,100 |
| IPOD | 10.045▼ | -0.015 (-0.15%) | 10.05 | 10.045 | 1,000 |
| IPOS | 15.235▲ | +0.0399 (+0.26%) | 15.25 | 15.235 | 200 |
| IPX | 35.16▲ | +1.96 (+5.90%) | 35.2039 | 34.04 | 120,159 |
| IQDF | 27.32▲ | +0.06 (+0.22%) | 27.32 | 27.15 | 46,300 |
| IQDY | 32.4452▲ | +0.107 (+0.33%) | 32.4599 | 32.27 | 4,645 |
| IQLT | 42.74▲ | +0.05 (+0.12%) | 42.757 | 42.57 | 677,000 |
| IQQQ | 41.4272▲ | +0.3072 (+0.75%) | 41.49 | 41.13 | 253,441 |
| IQRA | 27.326▲ | +0.065 (+0.24%) | 27.326 | 27.326 | 100 |
| IQSI | 32.7048▲ | +0.1098 (+0.34%) | 32.7048 | 32.63 | 5,158 |
| IQSM | 32.9506▲ | +0.3516 (+1.08%) | 32.9506 | 32.9506 | 744 |
| IQSU | 49.9325▲ | +0.2517 (+0.51%) | 49.94 | 49.88 | 832 |
| IRDM | 32.11▲ | +0.92 (+2.95%) | 32.35 | 31.26 | 1,883,814 |
| IREN | 18.05▲ | +0.74 (+4.27%) | 18.36 | 16.95 | 25,370,493 |
| IRMD | 57.45▼ | -0.46 (-0.79%) | 58.17 | 57.18 | 28,100 |
| IRON | 57.79▲ | +0.45 (+0.78%) | 59.75 | 57.3793 | 613,868 |
| IROQ | 24.65▲ | +0.35 (+1.44%) | 24.66 | 24.65 | 1,763 |
| IRS | 14.92▲ | +0.36 (+2.47%) | 15.025 | 14.56 | 121,915 |
| IRTC | 135.76▼ | -1.24 (-0.91%) | 137.67 | 135.37 | 375,513 |
| IRTR | 29.57▲ | +0.0897 (+0.30%) | 29.57 | 29.51 | 12,100 |
| IRVH | 21.06▲ | +0.163 (+0.78%) | 21.06 | 21.06 | 100 |
| ISCB | 60.13▲ | +0.79 (+1.33%) | 60.15 | 59.48 | 2,400 |
| ISCF | 39.003▲ | +0.163 (+0.42%) | 39.03 | 38.81 | 58,000 |
| ISCG | 51.04▲ | +0.67 (+1.33%) | 51.21 | 50.53 | 39,600 |
| ISCV | 63.65▲ | +0.79 (+1.26%) | 63.69 | 62.92 | 11,100 |
| ISD | 14.05▼ | -0.09 (-0.64%) | 14.19 | 14.03 | 83,348 |
| ISEP | 30.6137▲ | +0.0917 (+0.30%) | 30.615 | 30.5036 | 2,443 |
| ISHG | 75.2547▼ | -0.2853 (-0.38%) | 75.31 | 74.75 | 84,382 |
| ISHP | 39.915▲ | +0.1713 (+0.43%) | 39.915 | 39.915 | 100 |
| ISMD | 36.55▲ | +0.39 (+1.08%) | 36.59 | 36.16 | 15,601 |
| ISRA | 52.02▲ | +0.623 (+1.21%) | 52.02 | 51.64 | 3,546 |
| ISRL | 12.68▼ | -0.01 (-0.08%) | 12.69 | 12.55 | 6,028 |
| ISSC | 15.60▲ | +0.34 (+2.23%) | 15.88 | 15.20 | 422,076 |
| ISTB | 48.39▲ | +0.01 (+0.02%) | 48.41 | 48.37 | 239,103 |
| ISTR | 22.10▲ | +0.31 (+1.42%) | 22.385 | 21.92 | 31,036 |
| ISWN | 20.226▲ | +0.0163 (+0.08%) | 20.226 | 20.20 | 800 |
| ITAN | 32.71▲ | +0.2705 (+0.83%) | 32.71 | 32.62 | 400 |
| ITDB | 31.497▲ | +0.127 (+0.40%) | 31.55 | 31.45 | 35,200 |
| ITDC | 32.29▲ | +0.11 (+0.34%) | 32.29 | 32.205 | 6,300 |
| ITDD | 33.173▲ | +0.1323 (+0.40%) | 33.18 | 33.081 | 8,300 |
| ITDE | 33.89▲ | +0.14 (+0.41%) | 33.91 | 33.74 | 10,900 |