Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IMRX 4.30 +0.34 (+8.59%) 4.32 3.95 686,507
IMTB 43.04 -0.0173 (-0.04%) 43.22 43.015 5,000
IMTM 45.09 +0.14 (+0.31%) 45.095 44.76 640,500
INAB 2.20 +0.00 (+0.00%) 2.25 2.15 164,443
INBS 2.14 +0.01 (+0.47%) 2.181 2.08 170,203
INBX 23.62 -0.03 (-0.13%) 24.00 22.87 103,800
INCE 58.723 +0.314 (+0.54%) 58.723 58.285 4,100
INCM 27.28 +0.07 (+0.26%) 27.55 27.19 184,900
INCY 68.94 -0.29 (-0.42%) 69.645 68.84 774,128
INDB 65.69 +1.52 (+2.37%) 65.73 64.09 425,462
INDE 30.05 -0.2114 (-0.70%) 30.05 30.05 200
INDF 39.53 -0.02 (-0.05%) 39.55 39.2492 6,292
INDH 43.4988 -0.1402 (-0.32%) 43.4988 43.4988 316
INDI 4.92 +0.45 (+10.07%) 5.035 4.40 9,895,791
INDL 61.41 -0.52 (-0.84%) 61.49 60.71 36,500
INDP 11.31 -0.54 (-4.56%) 12.23 11.20 14,370
INDV 16.16 +0.56 (+3.59%) 16.33 15.48 2,125,289
INDY 53.43 -0.31 (-0.58%) 53.47 53.17 83,600
INEQ 35.178 +0.158 (+0.45%) 35.178 35.065 2,100
INFA 24.54 +0.06 (+0.25%) 24.57 24.45 16,539,200
INFL 41.46 +0.03 (+0.07%) 41.62 41.27 123,800
INFR 26.524 -0.021 (-0.08%) 26.55 26.524 1,000
ING 22.73 +0.06 (+0.26%) 22.735 22.53 2,447,542
INKM 32.30 +0.0797 (+0.25%) 32.32 32.29 1,300
INKT 23.25 +0.14 (+0.61%) 30.30 23.20 1,859,853
INLX 14.00 +0.55 (+4.09%) 14.57 13.72 7,100
INNV 4.23 -0.14 (-3.20%) 4.45 4.13 40,992
INOD 50.10 +0.25 (+0.50%) 52.625 49.91 1,925,016
INOV 32.18 +0.05 (+0.16%) 32.18 32.03 200
INQQ 16.4461 -0.048 (-0.29%) 16.4699 16.36 26,384
INRO 29.4309 +0.1579 (+0.54%) 29.46 29.4309 438
INSE 9.69 +0.44 (+4.76%) 9.77 9.16 395,275
INSM 104.17 -0.42 (-0.40%) 105.35 102.50 1,998,270
INSW 39.27 +0.90 (+2.35%) 39.58 37.95 583,800
INTC 22.80 +0.11 (+0.48%) 23.045 22.5902 49,384,037
INTF 33.955 +0.065 (+0.19%) 33.975 33.784 137,500
INTJ 1.59 +0.06 (+3.92%) 1.65 1.52 34,597
INTR 7.30 +0.15 (+2.10%) 7.32 7.10 1,803,807
INTU 755.37 +4.65 (+0.62%) 756.45 748.91 1,071,300
INTZ 2.21 +0.10 (+4.74%) 2.22 2.105 336,425
INUV 5.76 +0.58 (+11.20%) 5.99 5.17 393,600
INVA 19.88 -0.37 (-1.83%) 20.58 19.88 970,643
INVE 3.57 +0.15 (+4.39%) 3.6853 3.41 117,149
INVX 15.83 +0.32 (+2.06%) 15.85 15.43 426,200
INVZ 1.70 +0.07 (+4.29%) 1.70 1.61 8,176,381
IOBT 2.00 +0.11 (+5.82%) 2.00 1.76 927,239
IOCT 32.588 +0.04 (+0.12%) 32.588 32.48 3,400
ION 31.05 +0.7478 (+2.47%) 31.05 30.71 1,200
IONQ 44.84 +1.30 (+2.99%) 44.86 43.12 20,228,762
IONS 42.17 -0.60 (-1.40%) 43.30 42.12 1,996,400
IOO 110.58 +0.55 (+0.50%) 110.63 109.92 95,100
IOPP 27.5198 -0.1282 (-0.46%) 27.5198 27.44 779
IPA 1.74 -0.19 (-9.84%) 1.9848 1.71 1,430,846
IPAC 67.50 +0.34 (+0.51%) 67.56 67.13 44,800
IPAR 130.47 -2.84 (-2.13%) 135.11 130.205 211,401
IPAY 60.428 +0.738 (+1.24%) 60.428 59.61 8,000
IPGP 74.44 +0.81 (+1.10%) 74.79 73.46 219,643
IPI 33.31 -0.26 (-0.77%) 34.02 33.18 237,200
IPKW 49.3242 +0.3312 (+0.68%) 49.38 48.76 23,031
IPO 44.90 +0.33 (+0.74%) 45.04 44.56 28,100
IPOD 10.045 -0.015 (-0.15%) 10.05 10.045 1,000
IPOS 15.235 +0.0399 (+0.26%) 15.25 15.235 200
IPX 35.16 +1.96 (+5.90%) 35.2039 34.04 120,159
IQDF 27.32 +0.06 (+0.22%) 27.32 27.15 46,300
IQDY 32.4452 +0.107 (+0.33%) 32.4599 32.27 4,645
IQLT 42.74 +0.05 (+0.12%) 42.757 42.57 677,000
IQQQ 41.4272 +0.3072 (+0.75%) 41.49 41.13 253,441
IQRA 27.326 +0.065 (+0.24%) 27.326 27.326 100
IQSI 32.7048 +0.1098 (+0.34%) 32.7048 32.63 5,158
IQSM 32.9506 +0.3516 (+1.08%) 32.9506 32.9506 744
IQSU 49.9325 +0.2517 (+0.51%) 49.94 49.88 832
IRDM 32.11 +0.92 (+2.95%) 32.35 31.26 1,883,814
IREN 18.05 +0.74 (+4.27%) 18.36 16.95 25,370,493
IRMD 57.45 -0.46 (-0.79%) 58.17 57.18 28,100
IRON 57.79 +0.45 (+0.78%) 59.75 57.3793 613,868
IROQ 24.65 +0.35 (+1.44%) 24.66 24.65 1,763
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
IRTC 135.76 -1.24 (-0.91%) 137.67 135.37 375,513
IRTR 29.57 +0.0897 (+0.30%) 29.57 29.51 12,100
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
ISCB 60.13 +0.79 (+1.33%) 60.15 59.48 2,400
ISCF 39.003 +0.163 (+0.42%) 39.03 38.81 58,000
ISCG 51.04 +0.67 (+1.33%) 51.21 50.53 39,600
ISCV 63.65 +0.79 (+1.26%) 63.69 62.92 11,100
ISD 14.05 -0.09 (-0.64%) 14.19 14.03 83,348
ISEP 30.6137 +0.0917 (+0.30%) 30.615 30.5036 2,443
ISHG 75.2547 -0.2853 (-0.38%) 75.31 74.75 84,382
ISHP 39.915 +0.1713 (+0.43%) 39.915 39.915 100
ISMD 36.55 +0.39 (+1.08%) 36.59 36.16 15,601
ISRA 52.02 +0.623 (+1.21%) 52.02 51.64 3,546
ISRL 12.68 -0.01 (-0.08%) 12.69 12.55 6,028
ISSC 15.60 +0.34 (+2.23%) 15.88 15.20 422,076
ISTB 48.39 +0.01 (+0.02%) 48.41 48.37 239,103
ISTR 22.10 +0.31 (+1.42%) 22.385 21.92 31,036
ISWN 20.226 +0.0163 (+0.08%) 20.226 20.20 800
ITAN 32.71 +0.2705 (+0.83%) 32.71 32.62 400
ITDB 31.497 +0.127 (+0.40%) 31.55 31.45 35,200
ITDC 32.29 +0.11 (+0.34%) 32.29 32.205 6,300
ITDD 33.173 +0.1323 (+0.40%) 33.18 33.081 8,300
ITDE 33.89 +0.14 (+0.41%) 33.91 33.74 10,900