Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 27.31▼ | -0.18 (-0.65%) | 27.47 | 27.12 | 547,401 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| IMCG | 66.94▼ | -0.07 (-0.10%) | 67.44 | 66.5814 | 73,420 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| IMMP | 2.59▲ | +0.08 (+3.19%) | 3.03 | 2.40 | 1,404,786 |
| IMMR | 7.21▲ | +0.04 (+0.56%) | 7.24 | 7.085 | 239,524 |
| IMNM | 14.27▼ | -0.39 (-2.66%) | 14.92 | 14.20 | 555,483 |
| IMNN | 1.30▼ | -0.03 (-2.26%) | 1.3685 | 1.28 | 32,477 |
| IMO | 70.63▲ | +0.12 (+0.17%) | 71.21 | 69.99 | 208,635 |
| IMOM | 27.65▲ | +0.01 (+0.04%) | 27.735 | 27.54 | 9,660 |
| IMOS | 28.40▲ | +0.31 (+1.10%) | 28.70 | 28.28 | 16,951 |
| IMPP | 3.43▲ | +0.14 (+4.26%) | 3.43 | 3.23 | 406,144 |
| IMRN | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.43 | 1,274 |
| IMTM | 38.05▲ | +0.01 (+0.03%) | 38.17 | 37.8899 | 235,520 |
| IMXI | 22.15▲ | +0.26 (+1.19%) | 22.225 | 21.66 | 229,183 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| INBK | 33.27▲ | +0.38 (+1.16%) | 33.44 | 32.84 | 62,090 |
| INBX | 34.38▲ | +0.25 (+0.73%) | 34.45 | 34.07 | 218,293 |
| INC | 26.338▼ | -0.031 (-0.12%) | 26.338 | 26.338 | 100 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| INCR | 2.67▲ | +0.07 (+2.69%) | 2.7801 | 2.56 | 27,277 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| INDO | 4.41▲ | +0.17 (+4.01%) | 4.85 | 4.24 | 1,744,591 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| INFA | 31.93▲ | +0.54 (+1.72%) | 32.08 | 31.12 | 1,962,688 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| INFN | 4.98▲ | +0.09 (+1.84%) | 5.005 | 4.81 | 1,660,906 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| INGN | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.72 | 231,138 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| INKM | 30.5124▼ | -0.014 (-0.05%) | 30.52 | 30.43 | 7,157 |
| INLX | 7.50▼ | -0.18 (-2.34%) | 7.92 | 7.36 | 8,537 |
| INMB | 10.62▲ | +0.48 (+4.73%) | 10.73 | 9.88 | 114,535 |
| INMU | 23.49▼ | -0.03 (-0.13%) | 23.4941 | 23.47 | 3,072 |
| INN | 6.27▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 510,427 |
| INNO | 15.209▼ | -0.051 (-0.33%) | 15.209 | 15.16 | 1,900 |
| INO | 10.16▼ | -0.21 (-2.03%) | 10.78 | 10.01 | 246,812 |
| INQQ | 14.6143▼ | -0.0157 (-0.11%) | 14.6299 | 14.57 | 14,879 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| INSP | 234.19▲ | +0.26 (+0.11%) | 237.03 | 232.77 | 255,686 |
| INSW | 53.58▼ | -0.33 (-0.61%) | 54.04 | 53.22 | 622,511 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| INTR | 5.07▼ | -0.16 (-3.06%) | 5.21 | 5.00 | 667,205 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| INVA | 15.16▼ | -0.01 (-0.07%) | 15.295 | 15.04 | 529,721 |
| INVH | 34.31▲ | +0.18 (+0.53%) | 34.455 | 33.68 | 1,985,935 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| IONM | 0.73▲ | +0.0432 (+6.29%) | 0.77 | 0.665 | 272,471 |
| IOO | 87.35▼ | -0.07 (-0.08%) | 87.66 | 86.96 | 197,085 |
| IOR | 16.47▼ | -0.5247 (-3.09%) | 16.47 | 16.47 | 139 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| IOVA | 11.71▼ | -0.15 (-1.26%) | 12.14 | 11.68 | 2,932,120 |
| IPAC | 60.62▲ | +0.10 (+0.17%) | 60.76 | 60.3801 | 145,331 |
| IPAY | 49.63▼ | -0.27 (-0.54%) | 49.97 | 49.40 | 17,221 |
| IPKW | 39.57▼ | -0.05 (-0.13%) | 39.619 | 39.363 | 52,300 |
| IPO | 37.65▼ | -0.28 (-0.74%) | 38.26 | 37.39 | 24,107 |
| IPSC | 2.96▼ | -0.17 (-5.43%) | 3.22 | 2.79 | 134,089 |
| IPX | 13.68▼ | -0.20 (-1.44%) | 14.0895 | 13.58 | 13,813 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| IQDE | 21.2496▼ | -0.0289 (-0.14%) | 21.2496 | 21.1754 | 661 |
| IQDF | 23.8531▲ | +0.0067 (+0.03%) | 23.89 | 23.76 | 33,238 |
| IQDY | 28.2679▼ | -0.0321 (-0.11%) | 28.36 | 28.1401 | 14,999 |
| IQHI | 26.055▼ | -0.02 (-0.08%) | 26.055 | 26.055 | 0 |
| IQI | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.32 | 145,700 |
| IQIN | 33.5934▼ | -0.0419 (-0.12%) | 33.71 | 33.5099 | 4,897 |
| IQLT | 38.30▼ | -0.16 (-0.42%) | 38.515 | 38.145 | 1,239,765 |
| IQRA | 24.367▼ | -0.033 (-0.14%) | 24.367 | 24.367 | 36 |
| IQSI | 28.945▼ | -0.045 (-0.16%) | 28.98 | 28.945 | 200 |
| IQSM | 30.326▼ | -0.006 (-0.02%) | 30.326 | 30.326 | 100 |
| IQSU | 42.982▲ | +0.175 (+0.41%) | 42.982 | 42.83 | 600 |
| IQV | 240.84▲ | +2.22 (+0.93%) | 244.27 | 237.70 | 1,505,728 |
| IR | 92.50▲ | +1.93 (+2.13%) | 93.22 | 90.89 | 4,269,113 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| IREN | 5.25▼ | -0.33 (-5.91%) | 5.63 | 5.20 | 8,222,805 |
| IRIX | 2.94▼ | -0.09 (-2.97%) | 3.06 | 2.94 | 10,149 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| IROQ | 16.32 | +0.00 (+0.00%) | 16.32 | 16.32 | 204 |
| IRS | 9.43▼ | -0.46 (-4.65%) | 9.90 | 9.37 | 102,734 |
| IRT | 15.76▲ | +0.09 (+0.57%) | 15.80 | 15.48 | 3,402,355 |
| IRTC | 116.43▲ | +0.09 (+0.08%) | 118.43 | 115.225 | 330,725 |
| ISCB | 53.0889▼ | -0.042 (-0.08%) | 53.1335 | 52.80 | 5,391 |
| ISCF | 32.03▼ | -0.14 (-0.44%) | 32.13 | 31.95 | 22,799 |
| ISCG | 43.87▼ | -0.24 (-0.54%) | 44.27 | 43.63 | 82,162 |
| ISCV | 58.13▲ | +0.027 (+0.05%) | 58.14 | 57.72 | 10,586 |
| ISD | 12.48▼ | -0.04 (-0.32%) | 12.55 | 12.35 | 147,500 |
| ISHP | 29.0866▼ | -0.0334 (-0.11%) | 29.0866 | 29.0866 | 12 |
| ISMD | 34.10▼ | -0.014 (-0.04%) | 34.218 | 33.88 | 15,400 |
| ISRA | 34.8936▼ | -0.1274 (-0.36%) | 34.8936 | 34.73 | 846 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.89 | 1,662 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| ISTR | 16.23▼ | -0.04 (-0.25%) | 16.32 | 16.15 | 24,945 |