Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKOR | 63.0968▼ | -0.1177 (-0.19%) | 63.32 | 63.05 | 2,709 |
| LKQ | 31.03▼ | -0.58 (-1.83%) | 32.135 | 30.88 | 8,023,228 |
| LL | 20.77▼ | -0.84 (-3.89%) | 21.8014 | 20.1513 | 1,124,446 |
| LLNW | 6.39▲ | +0.54 (+9.23%) | 6.44 | 5.89 | 6,075,100 |
| LLY | 154.17▲ | +1.70 (+1.11%) | 154.50 | 152.04 | 13,209,800 |
| LMAT | 32.96▲ | +0.75 (+2.33%) | 33.37 | 31.835 | 360,882 |
| LMB | 9.54▲ | +0.65 (+7.31%) | 9.55 | 8.96 | 82,671 |
| LMNL | 11.94▼ | -0.61 (-4.86%) | 12.375 | 11.84 | 19,313 |
| LMT | 395.14▼ | -0.80 (-0.20%) | 399.00 | 394.15 | 2,636,400 |
| LN | 51.49▲ | +0.33 (+0.65%) | 51.49 | 51.08 | 9,657 |
| LND | 4.27▼ | -0.01 (-0.23%) | 4.28 | 4.27 | 600 |
| LNG | 50.52▼ | -0.31 (-0.61%) | 51.77 | 50.14 | 3,120,900 |
| LNGR | 25.71▼ | -0.13 (-0.50%) | 25.94 | 25.64 | 1,367 |
| LNN | 98.14▼ | -1.64 (-1.64%) | 100.23 | 96.58 | 202,524 |
| LOAC | 10.7542▲ | +0.0542 (+0.51%) | 10.9147 | 10.7542 | 4,087 |
| LOB | 26.16▲ | +1.91 (+7.88%) | 26.59 | 24.57 | 1,098,828 |
| LOCO | 15.68▼ | -0.16 (-1.01%) | 15.91 | 15.35 | 625,900 |
| LODE | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.2101 | 528,045 |
| LOGI | 70.58▲ | +0.11 (+0.16%) | 72.21 | 69.705 | 914,011 |
| LOOP | 13.00▼ | -0.61 (-4.48%) | 13.75 | 13.00 | 251,086 |
| LOUP | 33.7794▼ | -0.1306 (-0.39%) | 34.36 | 33.7794 | 1,230 |
| LOV | 4.41▼ | -0.22 (-4.75%) | 4.62 | 4.31 | 49,100 |
| LOVE | 23.61▼ | -0.99 (-4.02%) | 25.29 | 23.04 | 391,558 |
| LOW | 160.10▼ | -3.68 (-2.25%) | 163.85 | 158.51 | 5,484,700 |
| LOWC | 100.6071▼ | -0.7898 (-0.78%) | 101.09 | 100.6071 | 835 |
| LPCN | 1.61▲ | +0.09 (+5.92%) | 1.62 | 1.48 | 3,878,700 |
| LPL | 6.91▼ | -0.04 (-0.58%) | 7.01 | 6.86 | 427,900 |
| LPLA | 78.96▲ | +0.03 (+0.04%) | 80.06 | 78.60 | 756,400 |
| LPSN | 47.89▲ | +0.12 (+0.25%) | 48.55 | 46.49 | 860,758 |
| LPTH | 2.595▲ | +0.025 (+0.97%) | 2.61 | 2.51 | 327,024 |
| LPTX | 1.94▲ | +0.03 (+1.57%) | 2.04 | 1.91 | 936,216 |
| LPX | 31.13▼ | -0.71 (-2.23%) | 32.23 | 30.925 | 2,521,898 |
| LQD | 135.73▼ | -0.25 (-0.18%) | 136.1163 | 135.69 | 9,198,656 |
| LQDH | 91.835▲ | +0.135 (+0.15%) | 92.00 | 91.71 | 5,976 |
| LQDI | 28.0282▼ | -0.1248 (-0.44%) | 28.12 | 27.9734 | 1,920 |
| LQDT | 7.19▲ | +0.28 (+4.05%) | 7.38 | 6.95 | 592,400 |
| LRCX | 307.21▲ | +1.32 (+0.43%) | 310.83 | 301.89 | 2,660,415 |
| LRGE | 44.602▼ | -0.398 (-0.88%) | 45.03 | 44.19 | 8,000 |
| LRGF | 32.89▼ | -0.34 (-1.02%) | 33.33 | 32.68 | 58,836 |
| LRN | 27.21▼ | -1.09 (-3.85%) | 28.66 | 27.04 | 1,949,435 |
| LSAF | 25.0945▼ | -0.1855 (-0.73%) | 25.323 | 24.96 | 3,156 |
| LSBK | 13.50▲ | +0.02 (+0.15%) | 13.50 | 13.49 | 6,900 |
| LSCC | 28.14▼ | -0.30 (-1.05%) | 29.02 | 27.67 | 2,574,200 |
| LSI | 107.27▼ | -1.79 (-1.64%) | 108.78 | 106.73 | 510,608 |
| LSLT | 27.059▼ | -0.205 (-0.75%) | 27.25 | 27.059 | 300 |
| LSST | 26.01 | +0.00 (+0.00%) | 26.01 | 26.01 | 0 |
| LSTR | 127.72▼ | -1.92 (-1.48%) | 130.25 | 126.49 | 425,500 |
| LTHM | 9.05▲ | +0.08 (+0.89%) | 9.355 | 8.79 | 3,291,964 |
| LTPZ | 87.06▼ | -0.28 (-0.32%) | 87.42 | 86.97 | 53,399 |
| LTRPB | 38.53▲ | +0.33 (+0.86%) | 38.722 | 38.53 | 1,400 |
| LTRX | 4.50▲ | +0.12 (+2.74%) | 4.50 | 4.38 | 117,400 |
| LUB | 2.30▼ | -0.07 (-2.95%) | 2.47 | 2.28 | 489,000 |
| LULU | 294.76▼ | -8.35 (-2.75%) | 304.80 | 290.57 | 3,020,403 |
| LVGO | 132.37▲ | +4.39 (+3.43%) | 134.295 | 128.03 | 4,717,513 |
| LWAY | 6.79▲ | +0.22 (+3.35%) | 7.09 | 6.50 | 216,700 |
| LYB | 79.00▼ | -0.90 (-1.13%) | 80.05 | 78.54 | 3,830,800 |
| LYTS | 7.34▲ | +0.44 (+6.38%) | 7.38 | 6.71 | 248,000 |
| LYV | 56.99▼ | -1.57 (-2.68%) | 58.76 | 56.51 | 2,870,521 |
| LZB | 32.23▼ | -0.39 (-1.20%) | 33.10 | 31.88 | 842,137 |
| MA | 335.26▼ | -4.17 (-1.23%) | 341.135 | 333.37 | 3,657,968 |
| MACK | 3.87 | +0.00 (+0.00%) | 3.94 | 3.82 | 15,592 |
| MAG | 17.71▼ | -0.14 (-0.78%) | 18.2202 | 17.56 | 779,596 |
| MAGA | 26.194▼ | -0.262 (-0.99%) | 26.435 | 26.194 | 700 |
| MAGS | 3.76▼ | -0.01 (-0.27%) | 3.76 | 3.6703 | 8,205 |
| MANH | 95.28▼ | -0.17 (-0.18%) | 96.65 | 93.56 | 717,800 |
| MARA | 1.92▼ | -0.07 (-3.52%) | 2.02 | 1.92 | 3,461,300 |
| MARK | 1.22▲ | +0.13 (+11.93%) | 1.34 | 1.13 | 9,488,500 |
| MAS | 57.69▲ | +0.14 (+0.24%) | 58.50 | 57.21 | 3,341,000 |
| MASI | 223.29▼ | -1.65 (-0.73%) | 226.87 | 220.02 | 1,054,400 |
| MAT | 11.66▼ | -0.20 (-1.69%) | 12.12 | 11.61 | 6,442,000 |
| MATX | 41.75▲ | +0.39 (+0.94%) | 42.60 | 41.37 | 720,000 |
| MAV | 11.00▼ | -0.03 (-0.27%) | 11.13 | 10.97 | 36,300 |
| MAXR | 29.27▲ | +1.74 (+6.32%) | 30.13 | 27.29 | 4,196,655 |
| MBB | 110.29▼ | -0.03 (-0.03%) | 110.37 | 110.28 | 799,023 |
| MBCN | 21.50▲ | +2.61 (+13.82%) | 21.50 | 17.96 | 28,500 |
| MBII | 1.21 | +0.00 (+0.00%) | 1.23 | 1.16 | 229,000 |
| MBIN | 21.47▲ | +0.42 (+2.00%) | 21.49 | 20.79 | 127,634 |
| MBIO | 3.88▲ | +0.28 (+7.78%) | 4.03 | 3.422 | 8,666,500 |
| MBOT | 7.66▼ | -0.18 (-2.30%) | 8.233 | 7.49 | 295,842 |
| MBSD | 24.17▲ | +0.02 (+0.08%) | 24.17 | 24.14 | 5,900 |
| MBUU | 49.50▼ | -0.69 (-1.37%) | 50.56 | 48.70 | 355,800 |
| MC | 34.21▲ | +0.30 (+0.88%) | 34.33 | 33.46 | 775,384 |
| MCA | 14.77▼ | -0.04 (-0.27%) | 14.83 | 14.66 | 58,000 |
| MCD | 220.27▼ | -2.31 (-1.04%) | 223.57 | 220.13 | 3,855,944 |
| MCEF | 19.21▼ | -0.02 (-0.10%) | 19.27 | 19.1773 | 4,837 |
| MCFT | 17.04▼ | -0.01 (-0.06%) | 17.36 | 16.67 | 462,198 |
| MCHI | 73.99▼ | -0.09 (-0.12%) | 74.50 | 73.74 | 3,575,260 |
| MCHP | 101.40▼ | -2.12 (-2.05%) | 104.31 | 99.81 | 4,695,800 |
| MCK | 152.13▲ | +0.63 (+0.42%) | 153.92 | 150.50 | 2,181,774 |
| MCO | 280.82▼ | -1.89 (-0.67%) | 284.81 | 278.60 | 864,800 |
| MCR | 8.35 | +0.00 (+0.00%) | 8.37 | 8.35 | 30,800 |
| MCRB | 25.65▼ | -1.21 (-4.50%) | 26.24 | 24.26 | 1,858,124 |
| MCRI | 45.36▼ | -0.69 (-1.50%) | 47.26 | 45.12 | 148,807 |
| MCRO | 27.5114▼ | -0.0107 (-0.04%) | 27.5114 | 27.5114 | 69 |
| MDB | 214.35▲ | +5.70 (+2.73%) | 215.80 | 205.00 | 1,820,578 |
| MDC | 46.17▼ | -1.32 (-2.78%) | 48.22 | 45.31 | 1,233,300 |
| MDCA | 1.99▼ | -0.04 (-1.97%) | 2.02 | 1.93 | 63,142 |
| MDGL | 122.88▲ | +4.68 (+3.96%) | 123.74 | 117.63 | 428,741 |
| MDJH | 4.085▲ | +0.075 (+1.87%) | 4.085 | 3.54 | 1,800 |
| MDLZ | 56.52▼ | -0.69 (-1.21%) | 57.47 | 56.13 | 10,463,100 |