Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ITI 5.35 -0.06 (-1.11%) 5.41 5.23 97,300
ITIC 176.20 -1.19 (-0.67%) 178.50 176.20 11,100
ITM 51.42 +0.17 (+0.33%) 51.44 51.35 70,300
ITOT 75.32 -0.80 (-1.05%) 76.00 75.17 1,617,800
ITP 0.84 -0.04 (-4.55%) 0.87 0.80 13,500
ITRI 85.05 -2.22 (-2.54%) 87.34 84.19 379,900
ITT 71.19 +2.32 (+3.37%) 73.00 70.67 981,200
ITW 189.58 -0.42 (-0.22%) 189.90 188.14 1,133,800
IUS 28.22 -0.28 (-0.98%) 28.26 28.17 18,900
IUSB 53.24 +0.13 (+0.24%) 53.30 53.19 264,200
IUSG 71.86 -1.00 (-1.37%) 72.62 71.59 541,800
IUSS 24.91 -0.21 (-0.84%) 24.92 24.91 2,800
IUSV 63.20 -0.32 (-0.50%) 63.34 63.00 466,400
IVAC 6.84 -0.08 (-1.16%) 6.91 6.78 102,100
IVAL 27.79 -0.21 (-0.75%) 27.79 27.709 13,200
IVC 9.01 +0.06 (+0.67%) 9.06 8.73 256,900
IVE 130.63 -0.56 (-0.43%) 130.81 130.14 3,138,900
IVH 14.15 -0.03 (-0.21%) 14.15 14.08 50,200
IVLU 23.32 -0.14 (-0.60%) 23.40 23.27 47,300
IVOG 151.29 -1.69 (-1.10%) 152.57 151.08 6,400
IVOO 140.64 -1.53 (-1.08%) 141.43 140.44 11,500
IVOV 129.31 -1.23 (-0.94%) 130.00 128.89 8,500
IVR 18.23 -0.03 (-0.16%) 18.28 18.00 2,136,200
IVV 335.01 -3.48 (-1.03%) 337.32 334.10 4,323,892
IVW 206.05 -3.17 (-1.52%) 208.45 205.33 577,000
IWB 185.39 -2.01 (-1.07%) 187.02 184.95 1,236,200
IWC 99.25 -0.66 (-0.66%) 99.75 98.72 27,400
IWD 137.56 -0.67 (-0.48%) 137.82 137.04 2,106,300
IWF 188.10 -3.00 (-1.57%) 190.53 187.47 1,962,500
IWL 78.35 -0.88 (-1.11%) 78.96 78.16 9,800
IWM 167.10 -1.71 (-1.01%) 168.63 166.33 18,729,900
IWN 125.71 -1.19 (-0.94%) 126.60 125.17 536,300
IWO 222.19 -2.95 (-1.31%) 224.38 221.43 377,500
IWP 160.17 -2.56 (-1.57%) 162.00 159.72 217,200
IWR 61.30 -0.66 (-1.07%) 61.73 61.17 2,009,100
IWS 96.09 -0.72 (-0.74%) 96.60 95.85 240,000
IWV 195.52 -2.00 (-1.01%) 196.79 194.97 544,800
IWX 58.77 -0.26 (-0.44%) 58.81 58.61 51,400
IWY 103.73 -1.63 (-1.55%) 104.89 103.35 120,700
IX 85.38 -0.91 (-1.05%) 85.68 85.09 28,000
IXG 68.14 -0.44 (-0.64%) 68.35 67.95 14,800
IXJ 70.25 +0.00 (+0.00%) 70.27 69.79 47,600
IXN 224.29 -4.70 (-2.05%) 228.00 223.43 86,800
IXP 63.74 -0.78 (-1.21%) 64.29 63.70 7,800
IXSE 25.475 -0.036 (-0.14%) 25.564 25.475 600
IXUS 60.79 -0.27 (-0.44%) 60.94 60.64 845,200
IYC 235.88 -2.63 (-1.10%) 237.69 235.48 10,200
IYF 142.20 -1.07 (-0.75%) 142.75 141.50 55,400
IYG 153.89 -2.14 (-1.37%) 155.22 153.29 28,000
IYH 219.48 -0.16 (-0.07%) 219.68 218.43 13,200
IYJ 172.29 -1.29 (-0.74%) 173.05 171.93 9,800
IYK 139.28 -0.53 (-0.38%) 139.43 139.12 8,100
IYLD 26.03 -0.04 (-0.15%) 26.05 26.02 48,300
IYM 95.44 -0.35 (-0.37%) 95.57 95.10 14,200
IYR 100.21 +0.19 (+0.19%) 100.39 99.79 6,250,813
IYT 195.91 -2.25 (-1.14%) 196.84 194.50 96,500
IYW 252.03 -6.11 (-2.37%) 256.90 250.83 270,300
IYY 165.79 -1.73 (-1.03%) 166.99 165.30 16,600
IYZ 30.48 -0.21 (-0.68%) 30.64 30.33 579,600
IZRL 24.115 -0.178 (-0.73%) 24.33 24.05 5,900
JACK 89.34 +1.72 (+1.96%) 89.59 86.12 661,100
JAGG 27.18 +0.06 (+0.22%) 27.235 27.163 157,900
JBGS 41.77 -0.44 (-1.04%) 42.26 41.69 421,300
JBHT 109.70 -0.26 (-0.24%) 110.03 108.45 439,000
JBL 37.24 -0.78 (-2.05%) 37.76 37.09 1,109,700
JBLU 20.61 -0.22 (-1.06%) 20.80 20.31 3,574,800
JBT 111.80 -1.52 (-1.34%) 112.59 110.10 162,300
JCAP 20.33 +0.02 (+0.10%) 20.40 20.14 218,000
JCE 15.08 -0.11 (-0.72%) 15.22 15.08 33,500
JCI 42.45 +0.21 (+0.50%) 42.65 41.89 12,196,500
JCO 9.88 -0.02 (-0.20%) 9.923 9.88 85,200
JCOM 95.18 -1.04 (-1.08%) 95.95 94.16 383,500
JCPB 53.95 +0.16 (+0.30%) 54.00 53.919 9,200
JCS 6.78 +0.08 (+1.19%) 6.78 6.63 22,900
JD 40.42 -1.06 (-2.56%) 41.48 40.16 11,045,400
JDD 11.13 +0.00 (+0.00%) 11.18 11.12 49,400
JDIV 28.155 -0.178 (-0.63%) 28.20 28.143 5,100
JEF 23.56 -0.16 (-0.67%) 23.67 23.28 1,719,400
JELD 21.92 +0.21 (+0.97%) 22.07 21.43 732,400
JEMD 9.30 +0.02 (+0.22%) 9.35 9.19 56,600
JEQ 7.47 -0.04 (-0.53%) 7.47 7.44 15,000
JETS 30.442 -0.378 (-1.23%) 30.638 30.041 22,100
JFR 10.24 -0.01 (-0.10%) 10.25 10.21 202,800
JGH 16.79 -0.04 (-0.24%) 16.83 16.76 42,900
JHB 9.95 -0.01 (-0.10%) 9.99 9.95 80,300
JHCS 29.294 -0.35 (-1.18%) 29.477 29.272 1,500
JHEM 25.55 -0.17 (-0.66%) 25.66 25.48 30,200
JHG 26.02 -0.52 (-1.96%) 26.51 26.01 1,834,800
JHI 18.30 -0.17 (-0.92%) 18.47 18.30 7,400
JHMA 33.888 -0.096 (-0.28%) 33.888 33.86 1,200
JHMC 36.869 -0.502 (-1.34%) 36.869 36.869 100
JHMD 29.17 -0.11 (-0.38%) 29.24 29.089 7,700
JHMF 41.994 -0.542 (-1.27%) 42.08 41.905 11,500
JHMH 38.41 -0.121 (-0.31%) 38.41 38.26 1,700
JHMI 40.674 -0.21 (-0.51%) 40.732 40.674 100
JHML 42.51 -0.43 (-1.00%) 42.83 42.41 91,400
JHMM 40.07 -0.41 (-1.01%) 40.315 39.977 150,700
JHMS 30.605 -0.007 (-0.02%) 30.655 30.605 200
JHMT 58.20 -1.349 (-2.27%) 59.26 57.90 9,000
JHMU 36.254 -0.076 (-0.21%) 36.382 36.236 1,700