Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| IMTM | 44.89▼ | -0.45 (-0.99%) | 45.0079 | 44.87 | 333,019 |
| INAB | 2.29 | +0.00 (+0.00%) | 2.3199 | 2.21 | 128,044 |
| INBS | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.75 | 81,600 |
| INBX | 21.77▲ | +0.79 (+3.77%) | 22.31 | 20.48 | 63,000 |
| INCE | 58.825▼ | -0.213 (-0.36%) | 58.92 | 58.66 | 4,200 |
| INCM | 27.29▼ | -0.08 (-0.29%) | 27.36 | 27.218 | 123,817 |
| INCY | 68.59▼ | -1.75 (-2.49%) | 69.975 | 68.36 | 1,094,786 |
| INDB | 65.98▼ | -1.43 (-2.12%) | 66.86 | 65.89 | 439,794 |
| INDE | 29.98▼ | -0.15 (-0.50%) | 29.98 | 29.84 | 700 |
| INDF | 39.4828▼ | -0.1619 (-0.41%) | 39.56 | 39.27 | 2,042 |
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INDI | 3.85▼ | -0.01 (-0.26%) | 3.95 | 3.75 | 2,462,027 |
| INDL | 61.12▼ | -0.91 (-1.47%) | 61.3899 | 61.00 | 24,028 |
| INDP | 12.00▼ | -0.34 (-2.76%) | 12.98 | 11.98 | 12,615 |
| INDV | 15.47▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,027,380 |
| INDY | 53.60▼ | -0.34 (-0.63%) | 53.72 | 53.59 | 51,573 |
| INEQ | 35.439▼ | -0.161 (-0.45%) | 35.455 | 35.32 | 2,200 |
| INFA | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.29 | 3,348,000 |
| INFL | 41.91▼ | -0.049 (-0.12%) | 42.049 | 41.86 | 73,000 |
| INFR | 26.4522▼ | -0.1637 (-0.62%) | 26.4522 | 26.4431 | 213 |
| ING | 22.74▼ | -0.25 (-1.09%) | 22.79 | 22.645 | 2,623,746 |
| INKM | 32.3623▼ | -0.1277 (-0.39%) | 32.38 | 32.3214 | 4,922 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| INLX | 13.10▼ | -0.55 (-4.03%) | 13.10 | 13.10 | 700 |
| INNV | 4.14▼ | -0.06 (-1.43%) | 4.16 | 3.95 | 128,742 |
| INOD | 49.715▼ | -2.985 (-5.66%) | 52.659 | 49.29 | 1,630,101 |
| INOV | 32.2183▼ | -0.1316 (-0.41%) | 32.2183 | 32.18 | 233 |
| INQQ | 16.41▼ | -0.108 (-0.65%) | 16.46 | 16.38 | 11,871 |
| INRO | 29.20▼ | -0.09 (-0.31%) | 29.235 | 29.20 | 1,400 |
| INSM | 98.18▲ | +1.52 (+1.57%) | 99.39 | 95.96 | 3,245,143 |
| INSW | 40.04▲ | +0.23 (+0.58%) | 40.40 | 39.45 | 596,284 |
| INTC | 23.43▼ | -0.39 (-1.64%) | 23.66 | 23.16 | 49,367,905 |
| INTF | 34.05▼ | -0.34 (-0.99%) | 34.11 | 34.01 | 270,323 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| INTR | 6.85▼ | -0.09 (-1.30%) | 7.00 | 6.84 | 2,131,717 |
| INTT | 7.68▲ | +0.17 (+2.26%) | 7.74 | 7.43 | 18,900 |
| INTU | 747.90 | +0.00 (+0.00%) | 751.86 | 743.50 | 1,047,800 |
| INTZ | 2.09▼ | -0.22 (-9.52%) | 2.30 | 2.08 | 508,940 |
| INUV | 5.25▲ | +0.31 (+6.28%) | 5.59 | 4.91 | 279,000 |
| INVX | 16.20▼ | -0.07 (-0.43%) | 16.50 | 16.11 | 234,600 |
| INVZ | 1.69▲ | +0.005 (+0.30%) | 1.75 | 1.62 | 8,061,408 |
| IOBT | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.34 | 460,363 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| ION | 30.5336▼ | -0.0435 (-0.14%) | 30.5684 | 30.51 | 1,491 |
| IONQ | 41.81▼ | -4.12 (-8.97%) | 45.57 | 41.7701 | 23,363,626 |
| IONS | 41.73▼ | -0.65 (-1.53%) | 42.19 | 41.45 | 1,503,039 |
| IOO | 109.51▼ | -0.18 (-0.16%) | 109.72 | 109.10 | 134,883 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| IOR | 19.48▲ | +0.74 (+3.95%) | 19.69 | 18.80 | 1,951 |
| IP | 52.41 | +0.00 (+0.00%) | 52.66 | 51.54 | 6,329,700 |
| IPA | 1.48▼ | -0.185 (-11.11%) | 1.67 | 1.46 | 1,611,675 |
| IPAC | 67.31▼ | -0.41 (-0.61%) | 67.41 | 67.185 | 59,324 |
| IPAR | 135.62▼ | -0.87 (-0.64%) | 136.28 | 134.0575 | 147,313 |
| IPAY | 58.87▼ | -1.81 (-2.98%) | 60.22 | 58.7978 | 21,482 |
| IPGP | 74.15▼ | -0.89 (-1.19%) | 74.655 | 73.46 | 168,531 |
| IPI | 35.10▼ | -0.01 (-0.03%) | 35.15 | 34.38 | 103,004 |
| IPKW | 49.05▼ | -0.23 (-0.47%) | 49.20 | 48.90 | 39,000 |
| IPO | 44.11▼ | -0.35 (-0.79%) | 44.50 | 44.11 | 36,358 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IPOS | 15.1381▼ | -0.1319 (-0.86%) | 15.25 | 15.1381 | 717 |
| IPX | 32.90▲ | +1.97 (+6.37%) | 33.93 | 31.71 | 196,560 |
| IQDF | 27.23▼ | -0.185 (-0.67%) | 27.28 | 27.23 | 34,169 |
| IQDY | 32.35▼ | -0.20 (-0.61%) | 32.42 | 32.35 | 4,883 |
| IQLT | 43.01▼ | -0.36 (-0.83%) | 43.06 | 42.93 | 884,413 |
| IQQQ | 40.90▼ | -0.05 (-0.12%) | 41.01 | 40.733 | 42,300 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| IQSI | 32.81▼ | -0.32 (-0.97%) | 32.91 | 32.78 | 3,701 |
| IQSM | 32.83▼ | -0.436 (-1.31%) | 32.92 | 32.83 | 6,700 |
| IQSU | 49.6994▼ | -0.2739 (-0.55%) | 49.7794 | 49.61 | 834 |
| IR | 89.02▲ | +0.33 (+0.37%) | 89.15 | 87.71 | 2,286,802 |
| IRDM | 31.45▼ | -0.61 (-1.90%) | 31.95 | 31.26 | 1,113,822 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| IRMD | 57.57▼ | -1.90 (-3.19%) | 59.47 | 57.52 | 36,837 |
| IRON | 56.91▼ | -1.09 (-1.88%) | 57.725 | 56.22 | 275,330 |
| IROQ | 24.56▼ | -0.30 (-1.21%) | 24.56 | 24.56 | 317 |
| IRS | 14.02▼ | -0.44 (-3.04%) | 14.38 | 13.93 | 550,800 |
| IRTC | 135.94▲ | +1.23 (+0.91%) | 137.39 | 133.175 | 562,298 |
| IRTR | 29.53▼ | -0.0896 (-0.30%) | 29.53 | 29.48 | 13,161 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISCB | 59.76▼ | -0.67 (-1.11%) | 59.81 | 59.75 | 1,100 |
| ISCF | 38.99▼ | -0.275 (-0.70%) | 39.0499 | 38.93 | 44,804 |
| ISCG | 50.21▼ | -0.62 (-1.22%) | 50.67 | 50.18 | 27,700 |
| ISCV | 64.00▼ | -0.67 (-1.04%) | 64.15 | 63.87 | 10,200 |
| ISD | 14.12▼ | -0.05 (-0.35%) | 14.165 | 14.10 | 43,431 |
| ISEP | 30.79▼ | -0.2142 (-0.69%) | 30.799 | 30.70 | 7,800 |
| ISHG | 75.82▼ | -0.24 (-0.32%) | 75.915 | 75.5401 | 45,987 |
| ISHP | 39.46▼ | -0.46 (-1.15%) | 39.46 | 39.46 | 7 |
| ISMD | 36.80▼ | -0.465 (-1.25%) | 37.00 | 36.7775 | 7,640 |
| ISRA | 51.9185▼ | -0.9215 (-1.74%) | 52.38 | 51.9185 | 8,537 |
| ISRL | 12.1123▼ | -0.3877 (-3.10%) | 12.165 | 12.0301 | 1,117 |
| ISSC | 13.52 | +0.00 (+0.00%) | 14.20 | 12.74 | 1,132,810 |
| ISTB | 48.37▼ | -0.03 (-0.06%) | 48.38 | 48.35 | 315,731 |
| ISTR | 21.98▼ | -0.19 (-0.86%) | 22.08 | 21.73 | 23,560 |
| ISWN | 20.282▼ | -0.264 (-1.28%) | 20.29 | 20.28 | 2,185 |
| ITAN | 32.6155▼ | -0.3168 (-0.96%) | 32.71 | 32.6002 | 752 |
| ITDB | 31.4015▼ | -0.1356 (-0.43%) | 31.43 | 31.3978 | 9,759 |
| ITDC | 32.1664▼ | -0.1511 (-0.47%) | 32.22 | 32.15 | 17,253 |
| ITDD | 33.0475▼ | -0.1635 (-0.49%) | 33.11 | 33.03 | 13,634 |
| ITDE | 33.7224▼ | -0.1976 (-0.58%) | 33.78 | 33.7224 | 6,250 |