Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITI | 5.35▼ | -0.06 (-1.11%) | 5.41 | 5.23 | 97,300 |
| ITIC | 176.20▼ | -1.19 (-0.67%) | 178.50 | 176.20 | 11,100 |
| ITM | 51.42▲ | +0.17 (+0.33%) | 51.44 | 51.35 | 70,300 |
| ITOT | 75.32▼ | -0.80 (-1.05%) | 76.00 | 75.17 | 1,617,800 |
| ITP | 0.84▼ | -0.04 (-4.55%) | 0.87 | 0.80 | 13,500 |
| ITRI | 85.05▼ | -2.22 (-2.54%) | 87.34 | 84.19 | 379,900 |
| ITT | 71.19▲ | +2.32 (+3.37%) | 73.00 | 70.67 | 981,200 |
| ITW | 189.58▼ | -0.42 (-0.22%) | 189.90 | 188.14 | 1,133,800 |
| IUS | 28.22▼ | -0.28 (-0.98%) | 28.26 | 28.17 | 18,900 |
| IUSB | 53.24▲ | +0.13 (+0.24%) | 53.30 | 53.19 | 264,200 |
| IUSG | 71.86▼ | -1.00 (-1.37%) | 72.62 | 71.59 | 541,800 |
| IUSS | 24.91▼ | -0.21 (-0.84%) | 24.92 | 24.91 | 2,800 |
| IUSV | 63.20▼ | -0.32 (-0.50%) | 63.34 | 63.00 | 466,400 |
| IVAC | 6.84▼ | -0.08 (-1.16%) | 6.91 | 6.78 | 102,100 |
| IVAL | 27.79▼ | -0.21 (-0.75%) | 27.79 | 27.709 | 13,200 |
| IVC | 9.01▲ | +0.06 (+0.67%) | 9.06 | 8.73 | 256,900 |
| IVE | 130.63▼ | -0.56 (-0.43%) | 130.81 | 130.14 | 3,138,900 |
| IVH | 14.15▼ | -0.03 (-0.21%) | 14.15 | 14.08 | 50,200 |
| IVLU | 23.32▼ | -0.14 (-0.60%) | 23.40 | 23.27 | 47,300 |
| IVOG | 151.29▼ | -1.69 (-1.10%) | 152.57 | 151.08 | 6,400 |
| IVOO | 140.64▼ | -1.53 (-1.08%) | 141.43 | 140.44 | 11,500 |
| IVOV | 129.31▼ | -1.23 (-0.94%) | 130.00 | 128.89 | 8,500 |
| IVR | 18.23▼ | -0.03 (-0.16%) | 18.28 | 18.00 | 2,136,200 |
| IVV | 335.01▼ | -3.48 (-1.03%) | 337.32 | 334.10 | 4,323,892 |
| IVW | 206.05▼ | -3.17 (-1.52%) | 208.45 | 205.33 | 577,000 |
| IWB | 185.39▼ | -2.01 (-1.07%) | 187.02 | 184.95 | 1,236,200 |
| IWC | 99.25▼ | -0.66 (-0.66%) | 99.75 | 98.72 | 27,400 |
| IWD | 137.56▼ | -0.67 (-0.48%) | 137.82 | 137.04 | 2,106,300 |
| IWF | 188.10▼ | -3.00 (-1.57%) | 190.53 | 187.47 | 1,962,500 |
| IWL | 78.35▼ | -0.88 (-1.11%) | 78.96 | 78.16 | 9,800 |
| IWM | 167.10▼ | -1.71 (-1.01%) | 168.63 | 166.33 | 18,729,900 |
| IWN | 125.71▼ | -1.19 (-0.94%) | 126.60 | 125.17 | 536,300 |
| IWO | 222.19▼ | -2.95 (-1.31%) | 224.38 | 221.43 | 377,500 |
| IWP | 160.17▼ | -2.56 (-1.57%) | 162.00 | 159.72 | 217,200 |
| IWR | 61.30▼ | -0.66 (-1.07%) | 61.73 | 61.17 | 2,009,100 |
| IWS | 96.09▼ | -0.72 (-0.74%) | 96.60 | 95.85 | 240,000 |
| IWV | 195.52▼ | -2.00 (-1.01%) | 196.79 | 194.97 | 544,800 |
| IWX | 58.77▼ | -0.26 (-0.44%) | 58.81 | 58.61 | 51,400 |
| IWY | 103.73▼ | -1.63 (-1.55%) | 104.89 | 103.35 | 120,700 |
| IX | 85.38▼ | -0.91 (-1.05%) | 85.68 | 85.09 | 28,000 |
| IXG | 68.14▼ | -0.44 (-0.64%) | 68.35 | 67.95 | 14,800 |
| IXJ | 70.25 | +0.00 (+0.00%) | 70.27 | 69.79 | 47,600 |
| IXN | 224.29▼ | -4.70 (-2.05%) | 228.00 | 223.43 | 86,800 |
| IXP | 63.74▼ | -0.78 (-1.21%) | 64.29 | 63.70 | 7,800 |
| IXSE | 25.475▼ | -0.036 (-0.14%) | 25.564 | 25.475 | 600 |
| IXUS | 60.79▼ | -0.27 (-0.44%) | 60.94 | 60.64 | 845,200 |
| IYC | 235.88▼ | -2.63 (-1.10%) | 237.69 | 235.48 | 10,200 |
| IYF | 142.20▼ | -1.07 (-0.75%) | 142.75 | 141.50 | 55,400 |
| IYG | 153.89▼ | -2.14 (-1.37%) | 155.22 | 153.29 | 28,000 |
| IYH | 219.48▼ | -0.16 (-0.07%) | 219.68 | 218.43 | 13,200 |
| IYJ | 172.29▼ | -1.29 (-0.74%) | 173.05 | 171.93 | 9,800 |
| IYK | 139.28▼ | -0.53 (-0.38%) | 139.43 | 139.12 | 8,100 |
| IYLD | 26.03▼ | -0.04 (-0.15%) | 26.05 | 26.02 | 48,300 |
| IYM | 95.44▼ | -0.35 (-0.37%) | 95.57 | 95.10 | 14,200 |
| IYR | 100.21▲ | +0.19 (+0.19%) | 100.39 | 99.79 | 6,250,813 |
| IYT | 195.91▼ | -2.25 (-1.14%) | 196.84 | 194.50 | 96,500 |
| IYW | 252.03▼ | -6.11 (-2.37%) | 256.90 | 250.83 | 270,300 |
| IYY | 165.79▼ | -1.73 (-1.03%) | 166.99 | 165.30 | 16,600 |
| IYZ | 30.48▼ | -0.21 (-0.68%) | 30.64 | 30.33 | 579,600 |
| IZRL | 24.115▼ | -0.178 (-0.73%) | 24.33 | 24.05 | 5,900 |
| JACK | 89.34▲ | +1.72 (+1.96%) | 89.59 | 86.12 | 661,100 |
| JAGG | 27.18▲ | +0.06 (+0.22%) | 27.235 | 27.163 | 157,900 |
| JBGS | 41.77▼ | -0.44 (-1.04%) | 42.26 | 41.69 | 421,300 |
| JBHT | 109.70▼ | -0.26 (-0.24%) | 110.03 | 108.45 | 439,000 |
| JBL | 37.24▼ | -0.78 (-2.05%) | 37.76 | 37.09 | 1,109,700 |
| JBLU | 20.61▼ | -0.22 (-1.06%) | 20.80 | 20.31 | 3,574,800 |
| JBT | 111.80▼ | -1.52 (-1.34%) | 112.59 | 110.10 | 162,300 |
| JCAP | 20.33▲ | +0.02 (+0.10%) | 20.40 | 20.14 | 218,000 |
| JCE | 15.08▼ | -0.11 (-0.72%) | 15.22 | 15.08 | 33,500 |
| JCI | 42.45▲ | +0.21 (+0.50%) | 42.65 | 41.89 | 12,196,500 |
| JCO | 9.88▼ | -0.02 (-0.20%) | 9.923 | 9.88 | 85,200 |
| JCOM | 95.18▼ | -1.04 (-1.08%) | 95.95 | 94.16 | 383,500 |
| JCPB | 53.95▲ | +0.16 (+0.30%) | 54.00 | 53.919 | 9,200 |
| JCS | 6.78▲ | +0.08 (+1.19%) | 6.78 | 6.63 | 22,900 |
| JD | 40.42▼ | -1.06 (-2.56%) | 41.48 | 40.16 | 11,045,400 |
| JDD | 11.13 | +0.00 (+0.00%) | 11.18 | 11.12 | 49,400 |
| JDIV | 28.155▼ | -0.178 (-0.63%) | 28.20 | 28.143 | 5,100 |
| JEF | 23.56▼ | -0.16 (-0.67%) | 23.67 | 23.28 | 1,719,400 |
| JELD | 21.92▲ | +0.21 (+0.97%) | 22.07 | 21.43 | 732,400 |
| JEMD | 9.30▲ | +0.02 (+0.22%) | 9.35 | 9.19 | 56,600 |
| JEQ | 7.47▼ | -0.04 (-0.53%) | 7.47 | 7.44 | 15,000 |
| JETS | 30.442▼ | -0.378 (-1.23%) | 30.638 | 30.041 | 22,100 |
| JFR | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 202,800 |
| JGH | 16.79▼ | -0.04 (-0.24%) | 16.83 | 16.76 | 42,900 |
| JHB | 9.95▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 80,300 |
| JHCS | 29.294▼ | -0.35 (-1.18%) | 29.477 | 29.272 | 1,500 |
| JHEM | 25.55▼ | -0.17 (-0.66%) | 25.66 | 25.48 | 30,200 |
| JHG | 26.02▼ | -0.52 (-1.96%) | 26.51 | 26.01 | 1,834,800 |
| JHI | 18.30▼ | -0.17 (-0.92%) | 18.47 | 18.30 | 7,400 |
| JHMA | 33.888▼ | -0.096 (-0.28%) | 33.888 | 33.86 | 1,200 |
| JHMC | 36.869▼ | -0.502 (-1.34%) | 36.869 | 36.869 | 100 |
| JHMD | 29.17▼ | -0.11 (-0.38%) | 29.24 | 29.089 | 7,700 |
| JHMF | 41.994▼ | -0.542 (-1.27%) | 42.08 | 41.905 | 11,500 |
| JHMH | 38.41▼ | -0.121 (-0.31%) | 38.41 | 38.26 | 1,700 |
| JHMI | 40.674▼ | -0.21 (-0.51%) | 40.732 | 40.674 | 100 |
| JHML | 42.51▼ | -0.43 (-1.00%) | 42.83 | 42.41 | 91,400 |
| JHMM | 40.07▼ | -0.41 (-1.01%) | 40.315 | 39.977 | 150,700 |
| JHMS | 30.605▼ | -0.007 (-0.02%) | 30.655 | 30.605 | 200 |
| JHMT | 58.20▼ | -1.349 (-2.27%) | 59.26 | 57.90 | 9,000 |
| JHMU | 36.254▼ | -0.076 (-0.21%) | 36.382 | 36.236 | 1,700 |