Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LKOR 63.0968 -0.1177 (-0.19%) 63.32 63.05 2,709
LKQ 31.03 -0.58 (-1.83%) 32.135 30.88 8,023,228
LL 20.77 -0.84 (-3.89%) 21.8014 20.1513 1,124,446
LLNW 6.39 +0.54 (+9.23%) 6.44 5.89 6,075,100
LLY 154.17 +1.70 (+1.11%) 154.50 152.04 13,209,800
LMAT 32.96 +0.75 (+2.33%) 33.37 31.835 360,882
LMB 9.54 +0.65 (+7.31%) 9.55 8.96 82,671
LMNL 11.94 -0.61 (-4.86%) 12.375 11.84 19,313
LMT 395.14 -0.80 (-0.20%) 399.00 394.15 2,636,400
LN 51.49 +0.33 (+0.65%) 51.49 51.08 9,657
LND 4.27 -0.01 (-0.23%) 4.28 4.27 600
LNG 50.52 -0.31 (-0.61%) 51.77 50.14 3,120,900
LNGR 25.71 -0.13 (-0.50%) 25.94 25.64 1,367
LNN 98.14 -1.64 (-1.64%) 100.23 96.58 202,524
LOAC 10.7542 +0.0542 (+0.51%) 10.9147 10.7542 4,087
LOB 26.16 +1.91 (+7.88%) 26.59 24.57 1,098,828
LOCO 15.68 -0.16 (-1.01%) 15.91 15.35 625,900
LODE 1.24 -0.01 (-0.80%) 1.30 1.2101 528,045
LOGI 70.58 +0.11 (+0.16%) 72.21 69.705 914,011
LOOP 13.00 -0.61 (-4.48%) 13.75 13.00 251,086
LOUP 33.7794 -0.1306 (-0.39%) 34.36 33.7794 1,230
LOV 4.41 -0.22 (-4.75%) 4.62 4.31 49,100
LOVE 23.61 -0.99 (-4.02%) 25.29 23.04 391,558
LOW 160.10 -3.68 (-2.25%) 163.85 158.51 5,484,700
LOWC 100.6071 -0.7898 (-0.78%) 101.09 100.6071 835
LPCN 1.61 +0.09 (+5.92%) 1.62 1.48 3,878,700
LPL 6.91 -0.04 (-0.58%) 7.01 6.86 427,900
LPLA 78.96 +0.03 (+0.04%) 80.06 78.60 756,400
LPSN 47.89 +0.12 (+0.25%) 48.55 46.49 860,758
LPTH 2.595 +0.025 (+0.97%) 2.61 2.51 327,024
LPTX 1.94 +0.03 (+1.57%) 2.04 1.91 936,216
LPX 31.13 -0.71 (-2.23%) 32.23 30.925 2,521,898
LQD 135.73 -0.25 (-0.18%) 136.1163 135.69 9,198,656
LQDH 91.835 +0.135 (+0.15%) 92.00 91.71 5,976
LQDI 28.0282 -0.1248 (-0.44%) 28.12 27.9734 1,920
LQDT 7.19 +0.28 (+4.05%) 7.38 6.95 592,400
LRCX 307.21 +1.32 (+0.43%) 310.83 301.89 2,660,415
LRGE 44.602 -0.398 (-0.88%) 45.03 44.19 8,000
LRGF 32.89 -0.34 (-1.02%) 33.33 32.68 58,836
LRN 27.21 -1.09 (-3.85%) 28.66 27.04 1,949,435
LSAF 25.0945 -0.1855 (-0.73%) 25.323 24.96 3,156
LSBK 13.50 +0.02 (+0.15%) 13.50 13.49 6,900
LSCC 28.14 -0.30 (-1.05%) 29.02 27.67 2,574,200
LSI 107.27 -1.79 (-1.64%) 108.78 106.73 510,608
LSLT 27.059 -0.205 (-0.75%) 27.25 27.059 300
LSST 26.01 +0.00 (+0.00%) 26.01 26.01 0
LSTR 127.72 -1.92 (-1.48%) 130.25 126.49 425,500
LTHM 9.05 +0.08 (+0.89%) 9.355 8.79 3,291,964
LTPZ 87.06 -0.28 (-0.32%) 87.42 86.97 53,399
LTRPB 38.53 +0.33 (+0.86%) 38.722 38.53 1,400
LTRX 4.50 +0.12 (+2.74%) 4.50 4.38 117,400
LUB 2.30 -0.07 (-2.95%) 2.47 2.28 489,000
LULU 294.76 -8.35 (-2.75%) 304.80 290.57 3,020,403
LVGO 132.37 +4.39 (+3.43%) 134.295 128.03 4,717,513
LWAY 6.79 +0.22 (+3.35%) 7.09 6.50 216,700
LYB 79.00 -0.90 (-1.13%) 80.05 78.54 3,830,800
LYTS 7.34 +0.44 (+6.38%) 7.38 6.71 248,000
LYV 56.99 -1.57 (-2.68%) 58.76 56.51 2,870,521
LZB 32.23 -0.39 (-1.20%) 33.10 31.88 842,137
MA 335.26 -4.17 (-1.23%) 341.135 333.37 3,657,968
MACK 3.87 +0.00 (+0.00%) 3.94 3.82 15,592
MAG 17.71 -0.14 (-0.78%) 18.2202 17.56 779,596
MAGA 26.194 -0.262 (-0.99%) 26.435 26.194 700
MAGS 3.76 -0.01 (-0.27%) 3.76 3.6703 8,205
MANH 95.28 -0.17 (-0.18%) 96.65 93.56 717,800
MARA 1.92 -0.07 (-3.52%) 2.02 1.92 3,461,300
MARK 1.22 +0.13 (+11.93%) 1.34 1.13 9,488,500
MAS 57.69 +0.14 (+0.24%) 58.50 57.21 3,341,000
MASI 223.29 -1.65 (-0.73%) 226.87 220.02 1,054,400
MAT 11.66 -0.20 (-1.69%) 12.12 11.61 6,442,000
MATX 41.75 +0.39 (+0.94%) 42.60 41.37 720,000
MAV 11.00 -0.03 (-0.27%) 11.13 10.97 36,300
MAXR 29.27 +1.74 (+6.32%) 30.13 27.29 4,196,655
MBB 110.29 -0.03 (-0.03%) 110.37 110.28 799,023
MBCN 21.50 +2.61 (+13.82%) 21.50 17.96 28,500
MBII 1.21 +0.00 (+0.00%) 1.23 1.16 229,000
MBIN 21.47 +0.42 (+2.00%) 21.49 20.79 127,634
MBIO 3.88 +0.28 (+7.78%) 4.03 3.422 8,666,500
MBOT 7.66 -0.18 (-2.30%) 8.233 7.49 295,842
MBSD 24.17 +0.02 (+0.08%) 24.17 24.14 5,900
MBUU 49.50 -0.69 (-1.37%) 50.56 48.70 355,800
MC 34.21 +0.30 (+0.88%) 34.33 33.46 775,384
MCA 14.77 -0.04 (-0.27%) 14.83 14.66 58,000
MCD 220.27 -2.31 (-1.04%) 223.57 220.13 3,855,944
MCEF 19.21 -0.02 (-0.10%) 19.27 19.1773 4,837
MCFT 17.04 -0.01 (-0.06%) 17.36 16.67 462,198
MCHI 73.99 -0.09 (-0.12%) 74.50 73.74 3,575,260
MCHP 101.40 -2.12 (-2.05%) 104.31 99.81 4,695,800
MCK 152.13 +0.63 (+0.42%) 153.92 150.50 2,181,774
MCO 280.82 -1.89 (-0.67%) 284.81 278.60 864,800
MCR 8.35 +0.00 (+0.00%) 8.37 8.35 30,800
MCRB 25.65 -1.21 (-4.50%) 26.24 24.26 1,858,124
MCRI 45.36 -0.69 (-1.50%) 47.26 45.12 148,807
MCRO 27.5114 -0.0107 (-0.04%) 27.5114 27.5114 69
MDB 214.35 +5.70 (+2.73%) 215.80 205.00 1,820,578
MDC 46.17 -1.32 (-2.78%) 48.22 45.31 1,233,300
MDCA 1.99 -0.04 (-1.97%) 2.02 1.93 63,142
MDGL 122.88 +4.68 (+3.96%) 123.74 117.63 428,741
MDJH 4.085 +0.075 (+1.87%) 4.085 3.54 1,800
MDLZ 56.52 -0.69 (-1.21%) 57.47 56.13 10,463,100