Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IMTB 43.14 -0.15 (-0.35%) 43.46 43.13 11,900
IMTM 44.89 -0.45 (-0.99%) 45.0079 44.87 333,019
INAB 2.29 +0.00 (+0.00%) 2.3199 2.21 128,044
INBS 1.77 -0.06 (-3.28%) 1.85 1.75 81,600
INBX 21.77 +0.79 (+3.77%) 22.31 20.48 63,000
INCE 58.825 -0.213 (-0.36%) 58.92 58.66 4,200
INCM 27.29 -0.08 (-0.29%) 27.36 27.218 123,817
INCY 68.59 -1.75 (-2.49%) 69.975 68.36 1,094,786
INDB 65.98 -1.43 (-2.12%) 66.86 65.89 439,794
INDE 29.98 -0.15 (-0.50%) 29.98 29.84 700
INDF 39.4828 -0.1619 (-0.41%) 39.56 39.27 2,042
INDH 43.426 -0.181 (-0.42%) 43.426 43.426 100
INDI 3.85 -0.01 (-0.26%) 3.95 3.75 2,462,027
INDL 61.12 -0.91 (-1.47%) 61.3899 61.00 24,028
INDP 12.00 -0.34 (-2.76%) 12.98 11.98 12,615
INDV 15.47 +0.10 (+0.65%) 15.50 15.24 1,027,380
INDY 53.60 -0.34 (-0.63%) 53.72 53.59 51,573
INEQ 35.439 -0.161 (-0.45%) 35.455 35.32 2,200
INFA 24.32 +0.02 (+0.08%) 24.35 24.29 3,348,000
INFL 41.91 -0.049 (-0.12%) 42.049 41.86 73,000
INFR 26.4522 -0.1637 (-0.62%) 26.4522 26.4431 213
ING 22.74 -0.25 (-1.09%) 22.79 22.645 2,623,746
INKM 32.3623 -0.1277 (-0.39%) 32.38 32.3214 4,922
INKT 64.17 +56.44 (+730.14%) 76.00 20.20 47,857,735
INLX 13.10 -0.55 (-4.03%) 13.10 13.10 700
INNV 4.14 -0.06 (-1.43%) 4.16 3.95 128,742
INOD 49.715 -2.985 (-5.66%) 52.659 49.29 1,630,101
INOV 32.2183 -0.1316 (-0.41%) 32.2183 32.18 233
INQQ 16.41 -0.108 (-0.65%) 16.46 16.38 11,871
INRO 29.20 -0.09 (-0.31%) 29.235 29.20 1,400
INSM 98.18 +1.52 (+1.57%) 99.39 95.96 3,245,143
INSW 40.04 +0.23 (+0.58%) 40.40 39.45 596,284
INTC 23.43 -0.39 (-1.64%) 23.66 23.16 49,367,905
INTF 34.05 -0.34 (-0.99%) 34.11 34.01 270,323
INTJ 1.50 +0.125 (+9.09%) 1.53 1.33 231,400
INTR 6.85 -0.09 (-1.30%) 7.00 6.84 2,131,717
INTT 7.68 +0.17 (+2.26%) 7.74 7.43 18,900
INTU 747.90 +0.00 (+0.00%) 751.86 743.50 1,047,800
INTZ 2.09 -0.22 (-9.52%) 2.30 2.08 508,940
INUV 5.25 +0.31 (+6.28%) 5.59 4.91 279,000
INVX 16.20 -0.07 (-0.43%) 16.50 16.11 234,600
INVZ 1.69 +0.005 (+0.30%) 1.75 1.62 8,061,408
IOBT 1.47 +0.07 (+5.00%) 1.47 1.34 460,363
IOCT 32.69 -0.24 (-0.73%) 32.787 32.68 14,000
ION 30.5336 -0.0435 (-0.14%) 30.5684 30.51 1,491
IONQ 41.81 -4.12 (-8.97%) 45.57 41.7701 23,363,626
IONS 41.73 -0.65 (-1.53%) 42.19 41.45 1,503,039
IOO 109.51 -0.18 (-0.16%) 109.72 109.10 134,883
IOPP 27.233 -0.365 (-1.32%) 27.24 27.22 500
IOR 19.48 +0.74 (+3.95%) 19.69 18.80 1,951
IP 52.41 +0.00 (+0.00%) 52.66 51.54 6,329,700
IPA 1.48 -0.185 (-11.11%) 1.67 1.46 1,611,675
IPAC 67.31 -0.41 (-0.61%) 67.41 67.185 59,324
IPAR 135.62 -0.87 (-0.64%) 136.28 134.0575 147,313
IPAY 58.87 -1.81 (-2.98%) 60.22 58.7978 21,482
IPGP 74.15 -0.89 (-1.19%) 74.655 73.46 168,531
IPI 35.10 -0.01 (-0.03%) 35.15 34.38 103,004
IPKW 49.05 -0.23 (-0.47%) 49.20 48.90 39,000
IPO 44.11 -0.35 (-0.79%) 44.50 44.11 36,358
IPOD 10.05 -0.01 (-0.10%) 10.06 10.05 59,300
IPOS 15.1381 -0.1319 (-0.86%) 15.25 15.1381 717
IPX 32.90 +1.97 (+6.37%) 33.93 31.71 196,560
IQDF 27.23 -0.185 (-0.67%) 27.28 27.23 34,169
IQDY 32.35 -0.20 (-0.61%) 32.42 32.35 4,883
IQLT 43.01 -0.36 (-0.83%) 43.06 42.93 884,413
IQQQ 40.90 -0.05 (-0.12%) 41.01 40.733 42,300
IQRA 27.251 -0.039 (-0.14%) 27.251 27.251 100
IQSI 32.81 -0.32 (-0.97%) 32.91 32.78 3,701
IQSM 32.83 -0.436 (-1.31%) 32.92 32.83 6,700
IQSU 49.6994 -0.2739 (-0.55%) 49.7794 49.61 834
IR 89.02 +0.33 (+0.37%) 89.15 87.71 2,286,802
IRDM 31.45 -0.61 (-1.90%) 31.95 31.26 1,113,822
IREN 16.23 -0.80 (-4.70%) 17.9167 16.22 23,514,068
IRMD 57.57 -1.90 (-3.19%) 59.47 57.52 36,837
IRON 56.91 -1.09 (-1.88%) 57.725 56.22 275,330
IROQ 24.56 -0.30 (-1.21%) 24.56 24.56 317
IRS 14.02 -0.44 (-3.04%) 14.38 13.93 550,800
IRTC 135.94 +1.23 (+0.91%) 137.39 133.175 562,298
IRTR 29.53 -0.0896 (-0.30%) 29.53 29.48 13,161
IRVH 20.83 -0.015 (-0.07%) 20.83 20.83 100
ISCB 59.76 -0.67 (-1.11%) 59.81 59.75 1,100
ISCF 38.99 -0.275 (-0.70%) 39.0499 38.93 44,804
ISCG 50.21 -0.62 (-1.22%) 50.67 50.18 27,700
ISCV 64.00 -0.67 (-1.04%) 64.15 63.87 10,200
ISD 14.12 -0.05 (-0.35%) 14.165 14.10 43,431
ISEP 30.79 -0.2142 (-0.69%) 30.799 30.70 7,800
ISHG 75.82 -0.24 (-0.32%) 75.915 75.5401 45,987
ISHP 39.46 -0.46 (-1.15%) 39.46 39.46 7
ISMD 36.80 -0.465 (-1.25%) 37.00 36.7775 7,640
ISRA 51.9185 -0.9215 (-1.74%) 52.38 51.9185 8,537
ISRL 12.1123 -0.3877 (-3.10%) 12.165 12.0301 1,117
ISSC 13.52 +0.00 (+0.00%) 14.20 12.74 1,132,810
ISTB 48.37 -0.03 (-0.06%) 48.38 48.35 315,731
ISTR 21.98 -0.19 (-0.86%) 22.08 21.73 23,560
ISWN 20.282 -0.264 (-1.28%) 20.29 20.28 2,185
ITAN 32.6155 -0.3168 (-0.96%) 32.71 32.6002 752
ITDB 31.4015 -0.1356 (-0.43%) 31.43 31.3978 9,759
ITDC 32.1664 -0.1511 (-0.47%) 32.22 32.15 17,253
ITDD 33.0475 -0.1635 (-0.49%) 33.11 33.03 13,634
ITDE 33.7224 -0.1976 (-0.58%) 33.78 33.7224 6,250