Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MAXI | 28.54▲ | +1.01 (+3.67%) | 28.70 | 28.03 | 11,406 |
| DECW | 28.7328▲ | +0.1186 (+0.41%) | 28.7328 | 28.62 | 1,784 |
| HDMV | 28.4811▲ | +0.3948 (+1.41%) | 28.76 | 28.36 | 2,580 |
| FDLS | 28.64▲ | +0.233 (+0.82%) | 28.77 | 28.51 | 10,700 |
| DEEF | 28.7614▲ | +0.4014 (+1.42%) | 28.78 | 28.53 | 8,811 |
| DVND | 28.738▲ | +0.158 (+0.55%) | 28.789 | 28.738 | 3,500 |
| PEBO | 28.56▲ | +0.07 (+0.25%) | 28.809 | 28.365 | 126,866 |
| GHM | 28.08▲ | +0.06 (+0.21%) | 28.85 | 28.02 | 89,080 |
| WSBC | 28.55▲ | +0.21 (+0.74%) | 28.86 | 28.08 | 176,873 |
| WBIF | 28.8923▲ | +0.2011 (+0.70%) | 28.8923 | 28.8923 | 52 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| SFLR | 28.81▲ | +0.18 (+0.63%) | 28.95 | 28.63 | 106,500 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| FAAR | 28.88▼ | -0.13 (-0.45%) | 28.9799 | 28.85 | 17,584 |
| FLEE | 28.912▲ | +0.372 (+1.30%) | 28.98 | 28.715 | 1,800 |
| DFLV | 28.83▲ | +0.20 (+0.70%) | 28.9899 | 28.59 | 442,344 |
| SYNB | 29.0086▲ | +0.3236 (+1.13%) | 29.0086 | 29.0086 | 2 |
| SIXO | 28.92▲ | +0.1623 (+0.56%) | 29.01 | 28.80 | 17,832 |
| GLRY | 28.843▲ | +0.23 (+0.80%) | 29.02 | 28.66 | 4,900 |
| FTGS | 28.84▲ | +0.20 (+0.70%) | 29.03 | 28.56 | 137,800 |
| INTF | 28.99▲ | +0.32 (+1.12%) | 29.03 | 28.7675 | 38,806 |
| DIVZ | 29.0316▲ | +0.1716 (+0.59%) | 29.0316 | 28.87 | 1,513 |
| HART | 29.033▲ | +0.227 (+0.79%) | 29.033 | 29.033 | 100 |
| TVAL | 29.0437▲ | +0.2237 (+0.78%) | 29.0437 | 28.84 | 604 |
| BBW | 28.80▲ | +0.61 (+2.16%) | 29.045 | 28.20 | 142,815 |
| PSTP | 28.996▲ | +0.1482 (+0.51%) | 29.07 | 28.90 | 24,800 |
| JUNT | 29.0702▲ | +0.1753 (+0.61%) | 29.0702 | 29.0702 | 77 |
| PINK | 28.91▲ | +0.20 (+0.70%) | 29.10 | 28.721 | 89,439 |
| NVBW | 29.114▲ | +0.093 (+0.32%) | 29.114 | 29.05 | 2,000 |
| FOX | 28.97▲ | +0.10 (+0.35%) | 29.125 | 28.73 | 826,914 |
| JHID | 29.1398▲ | +0.2868 (+0.99%) | 29.1398 | 29.1398 | 1 |
| FLRG | 28.968▲ | +0.221 (+0.77%) | 29.16 | 28.803 | 9,300 |
| PLDR | 29.166▲ | +0.2901 (+1.00%) | 29.166 | 28.99 | 33,849 |
| BITO | 29.03▲ | +0.93 (+3.31%) | 29.22 | 28.68 | 9,717,881 |
| WWJD | 29.14▲ | +0.29 (+1.01%) | 29.22 | 28.93 | 127,985 |
| XYLG | 29.115▲ | +0.094 (+0.32%) | 29.23 | 28.95 | 8,300 |
| BKIV | 29.2318▲ | +0.4018 (+1.39%) | 29.2318 | 29.2318 | 25 |
| BOTZ | 29.11▲ | +0.46 (+1.61%) | 29.24 | 28.7501 | 697,795 |
| QYLG | 29.04▲ | +0.08 (+0.28%) | 29.24 | 28.83 | 24,200 |
| COM | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.06 | 247,163 |
| AMKR | 28.96▲ | +0.46 (+1.61%) | 29.24 | 28.43 | 737,627 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |
| URA | 28.99▲ | +0.16 (+0.55%) | 29.285 | 28.48 | 2,325,501 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| STNC | 29.2151▲ | +0.1482 (+0.51%) | 29.32 | 29.125 | 2,125 |
| NDIV | 29.242▲ | +0.116 (+0.40%) | 29.33 | 29.106 | 2,900 |
| DVOL | 29.3461▲ | +0.1374 (+0.47%) | 29.3461 | 29.32 | 2,096 |
| DFAI | 29.26▲ | +0.31 (+1.07%) | 29.35 | 29.05 | 873,400 |
| TMSL | 29.2424▲ | +0.2544 (+0.88%) | 29.37 | 29.0599 | 2,314 |
| FLJP | 29.30▲ | +0.28 (+0.96%) | 29.385 | 29.115 | 493,800 |
| AFLG | 29.326▲ | +0.216 (+0.74%) | 29.41 | 29.23 | 2,500 |
| MAYT | 29.46▲ | +0.1752 (+0.60%) | 29.46 | 29.46 | 76 |
| WBIY | 29.3367▲ | +0.2926 (+1.01%) | 29.4695 | 29.10 | 6,172 |
| NGMS | 29.43▼ | -0.02 (-0.07%) | 29.47 | 29.4275 | 599,975 |
| EMLP | 29.38▲ | +0.17 (+0.58%) | 29.4889 | 29.04 | 125,855 |
| TWST | 29.45▲ | +1.50 (+5.37%) | 29.49 | 27.96 | 935,699 |
| IDHQ | 29.43▲ | +0.41 (+1.41%) | 29.5386 | 29.0683 | 26,432 |
| SMCP | 29.5529▲ | +0.2187 (+0.75%) | 29.5529 | 29.495 | 125 |
| BSTP | 29.499▲ | +0.2005 (+0.68%) | 29.57 | 29.485 | 3,400 |
| MEXX | 29.58▲ | +1.067 (+3.74%) | 29.58 | 27.929 | 17,400 |
| DECT | 29.5176▲ | +0.1741 (+0.59%) | 29.58 | 29.36 | 7,340 |
| VRNT | 29.16▲ | +0.02 (+0.07%) | 29.58 | 28.85 | 506,114 |
| SPSB | 29.57▲ | +0.03 (+0.10%) | 29.58 | 29.55 | 1,316,366 |
| IDOG | 29.45▲ | +0.41 (+1.41%) | 29.605 | 29.2569 | 213,689 |
| SFYF | 29.62▲ | +0.3935 (+1.35%) | 29.62 | 29.31 | 1,459 |
| XC | 29.5776▲ | +0.1885 (+0.64%) | 29.63 | 29.46 | 4,758 |
| RUNN | 29.52▲ | +0.2416 (+0.83%) | 29.6499 | 29.385 | 7,743 |
| MFDX | 29.57▲ | +0.289 (+0.99%) | 29.655 | 29.43 | 6,900 |
| TY | 29.57▲ | +0.30 (+1.02%) | 29.68 | 29.26 | 29,200 |
| QVML | 29.6817▲ | +0.2363 (+0.80%) | 29.6817 | 29.53 | 157 |
| ABEQ | 29.675▲ | +0.008 (+0.03%) | 29.683 | 29.562 | 1,200 |
| IWTR | 29.552▲ | +0.173 (+0.59%) | 29.69 | 29.552 | 500 |
| STXD | 29.55▲ | +0.23 (+0.78%) | 29.69 | 29.42 | 4,100 |
| GSFP | 29.7087▲ | +0.1741 (+0.59%) | 29.7087 | 29.54 | 856 |
| MART | 29.6207▲ | +0.1847 (+0.63%) | 29.74 | 29.575 | 7,000 |
| APRW | 29.65▲ | +0.13 (+0.44%) | 29.748 | 29.525 | 92,300 |
| DGII | 29.49▲ | +0.18 (+0.61%) | 29.7621 | 29.2406 | 98,655 |
| RSPH | 29.57▲ | +0.14 (+0.48%) | 29.765 | 29.4001 | 88,180 |
| LRND | 29.796▲ | +0.253 (+0.86%) | 29.796 | 29.796 | 100 |
| MODN | 29.56▼ | -0.06 (-0.20%) | 29.80 | 29.56 | 1,214,955 |
| GCAD | 29.6476▲ | +0.1229 (+0.42%) | 29.81 | 29.6476 | 520 |
| BLX | 29.45▼ | -0.14 (-0.47%) | 29.845 | 29.14 | 121,822 |
| EXLS | 29.59▲ | +0.27 (+0.92%) | 29.86 | 29.41 | 703,938 |
| MRSK | 29.68▲ | +0.2192 (+0.74%) | 29.86 | 29.43 | 14,333 |
| EFRA | 29.906▲ | +0.20 (+0.67%) | 29.906 | 29.75 | 400 |
| FDFF | 29.9397▲ | +0.3531 (+1.19%) | 29.9397 | 29.76 | 1,123 |
| IQSM | 29.944▲ | +0.238 (+0.80%) | 29.944 | 29.944 | 0 |
| FDTX | 29.82▲ | +0.51 (+1.74%) | 29.945 | 29.317 | 51,188 |
| XCEM | 29.91▲ | +0.21 (+0.71%) | 29.9493 | 29.64 | 88,756 |
| LUV | 29.73▲ | +0.35 (+1.19%) | 29.97 | 29.38 | 6,526,108 |
| GCBC | 29.11▲ | +0.51 (+1.78%) | 29.975 | 28.70 | 6,721 |
| RECS | 29.80▲ | +0.32 (+1.09%) | 29.9793 | 29.55 | 70,151 |
| USVT | 29.92▼ | -0.1123 (-0.37%) | 29.98 | 29.92 | 6,813 |
| VERX | 30.04▲ | +1.43 (+5.00%) | 30.04 | 28.83 | 599,994 |
| BROS | 28.80▼ | -1.17 (-3.90%) | 30.05 | 28.52 | 2,302,373 |
| ESGN | 30.0524▲ | +0.2684 (+0.90%) | 30.0524 | 30.0524 | 6 |
| ACT | 29.94▲ | +0.17 (+0.57%) | 30.075 | 29.78 | 162,636 |
| SPD | 29.9314▲ | +0.173 (+0.58%) | 30.08 | 29.84 | 10,735 |
| SPDV | 29.9472▲ | +0.2371 (+0.80%) | 30.09 | 29.80 | 3,179 |
| NKSH | 30.10▲ | +1.42 (+4.95%) | 30.10 | 28.30 | 5,362 |