Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 28.91▼ | -0.01 (-0.03%) | 29.03 | 28.8401 | 26,096 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| MTH | 150.09▼ | -0.05 (-0.03%) | 154.50 | 149.63 | 361,995 |
| ITRI | 90.49▼ | -0.03 (-0.03%) | 92.0899 | 90.47 | 283,629 |
| RSPE | 24.262▼ | -0.008 (-0.03%) | 24.34 | 24.24 | 500 |
| AVLV | 60.99▼ | -0.02 (-0.03%) | 61.58 | 60.86 | 259,629 |
| VWOB | 62.16▼ | -0.02 (-0.03%) | 62.36 | 62.07 | 699,400 |
| DVAL | 12.961▼ | -0.004 (-0.03%) | 13.05 | 12.945 | 11,100 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| LOW | 228.79▼ | -0.07 (-0.03%) | 232.29 | 227.55 | 1,766,983 |
| BUZZ | 19.624▼ | -0.006 (-0.03%) | 19.86 | 19.52 | 6,700 |
| SYII | 44.6477▼ | -0.0136 (-0.03%) | 44.6477 | 44.6477 | 0 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| MFLX | 16.81▼ | -0.005 (-0.03%) | 16.81 | 16.794 | 1,400 |
| DY | 134.71▼ | -0.04 (-0.03%) | 137.425 | 134.60 | 167,042 |
| ILCV | 73.1018▼ | -0.0209 (-0.03%) | 73.58 | 72.99 | 28,060 |
| PHDG | 35.38▼ | -0.01 (-0.03%) | 35.38 | 35.33 | 1,020 |
| EMFM | 18.4899▼ | -0.0051 (-0.03%) | 18.4967 | 18.41 | 1,967 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| NEM | 38.55▼ | -0.01 (-0.03%) | 39.21 | 38.25 | 6,421,642 |
| JUNW | 27.80▼ | -0.0072 (-0.03%) | 27.80 | 27.80 | 1 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| HQY | 79.85▼ | -0.02 (-0.03%) | 81.70 | 79.80 | 487,342 |
| FTV | 80.18▼ | -0.02 (-0.02%) | 81.16 | 80.05 | 1,518,493 |
| SFBC | 40.24▼ | -0.01 (-0.02%) | 40.25 | 39.71 | 676 |
| HYLS | 40.33▼ | -0.01 (-0.02%) | 40.40 | 40.26 | 285,500 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| BFIX | 23.1646▼ | -0.0054 (-0.02%) | 23.17 | 23.16 | 429 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| SCHA | 45.24▼ | -0.01 (-0.02%) | 45.8182 | 45.09 | 1,291,977 |
| TFI | 45.82▼ | -0.01 (-0.02%) | 45.86 | 45.73 | 302,487 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| LDUR | 94.21▼ | -0.02 (-0.02%) | 94.26 | 94.19 | 46,922 |
| IYM | 142.09▼ | -0.03 (-0.02%) | 143.25 | 141.63 | 12,757 |
| VTIP | 47.81▼ | -0.01 (-0.02%) | 47.83 | 47.78 | 2,508,900 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| ACWX | 51.19▼ | -0.01 (-0.02%) | 51.51 | 51.10 | 904,300 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| RDVY | 53.05▼ | -0.01 (-0.02%) | 53.655 | 52.945 | 765,300 |
| OLN | 53.17▼ | -0.01 (-0.02%) | 53.885 | 52.67 | 699,947 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| ECL | 219.21▼ | -0.04 (-0.02%) | 220.46 | 217.23 | 924,421 |
| RUNN | 29.2151▼ | -0.0049 (-0.02%) | 29.47 | 29.20 | 70,037 |
| TSCO | 247.35▼ | -0.04 (-0.02%) | 250.15 | 246.11 | 826,653 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| CWB | 70.00▼ | -0.01 (-0.01%) | 70.46 | 69.94 | 332,119 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| VPL | 71.74▼ | -0.01 (-0.01%) | 72.2701 | 71.64 | 321,837 |
| REK | 20.5072▼ | -0.0028 (-0.01%) | 20.55 | 20.35 | 16,607 |
| ARKW | 74.40▼ | -0.01 (-0.01%) | 75.70 | 73.81 | 271,251 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| BNGE | 23.652▼ | -0.003 (-0.01%) | 23.652 | 23.652 | 100 |
| SLYG | 81.25▼ | -0.01 (-0.01%) | 82.34 | 81.0545 | 133,228 |
| TEMP | 42.086▼ | -0.005 (-0.01%) | 42.086 | 42.086 | 100 |
| APIE | 27.1068▼ | -0.0032 (-0.01%) | 27.29 | 27.0207 | 50,775 |
| FTSD | 89.65▼ | -0.0093 (-0.01%) | 89.70 | 89.6421 | 21,272 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| FDTS | 40.5392▼ | -0.004 (-0.01%) | 40.70 | 40.5392 | 227 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| WST | 377.33▼ | -0.03 (-0.01%) | 380.6251 | 372.41 | 315,059 |
| XAR | 132.10▼ | -0.01 (-0.01%) | 133.99 | 132.10 | 46,273 |
| XLV | 138.43▼ | -0.01 (-0.01%) | 139.25 | 138.21 | 7,976,866 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| RVNU | 25.1989▼ | -0.0011 (+0.00%) | 25.24 | 25.14 | 5,304 |
| SPXT | 80.9897▼ | -0.003 (+0.00%) | 81.2732 | 80.9494 | 1,065 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| VCXB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 88 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.93 | 34.88 | 724,096 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 118 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.33 | 54,700 |
| YOLO | 3.82 | +0.00 (+0.00%) | 3.863 | 3.755 | 36,368 |
| YLD | 18.75 | +0.00 (+0.00%) | 18.7777 | 18.66 | 15,237 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| JEQ | 5.81 | +0.00 (+0.00%) | 5.83 | 5.80 | 22,800 |
| XHYC | 36.63 | +0.00 (+0.00%) | 36.63 | 36.63 | 1 |
| ACR | 13.66 | +0.00 (+0.00%) | 13.76 | 13.45 | 14,634 |
| OIA | 6.20 | +0.00 (+0.00%) | 6.23 | 6.15 | 78,300 |
| EWW | 64.92 | +0.00 (+0.00%) | 65.27 | 64.53 | 1,441,706 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| EUDA | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 1,251 |
| IWIN | 26.906 | +0.00 (+0.00%) | 26.906 | 26.90 | 300 |
| CFSB | 7.28 | +0.00 (+0.00%) | 7.28 | 7.28 | 0 |
| ETW | 7.89 | +0.00 (+0.00%) | 7.94 | 7.87 | 306,800 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| IVLU | 27.27 | +0.00 (+0.00%) | 27.46 | 27.2351 | 147,571 |
| ETO | 23.87 | +0.00 (+0.00%) | 23.96 | 23.87 | 8,300 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| JOF | 7.49 | +0.00 (+0.00%) | 7.53 | 7.47 | 32,700 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.48 | 5,437 |
| ADTH | 3.19 | +0.00 (+0.00%) | 3.21 | 3.19 | 846,524 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |