Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ESIX | 28.481▼ | -0.215 (-0.75%) | 28.481 | 28.481 | 100 |
| URA | 29.18▲ | +0.13 (+0.45%) | 29.39 | 28.54 | 1,664,855 |
| AFMC | 28.576▼ | -0.194 (-0.67%) | 28.576 | 28.57 | 500 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| EJAN | 28.78▼ | -0.01 (-0.03%) | 28.88 | 28.59 | 12,000 |
| AMZU | 31.22▼ | -1.06 (-3.28%) | 31.28 | 28.60 | 462,300 |
| REYN | 28.64▼ | -0.07 (-0.24%) | 28.83 | 28.62 | 402,942 |
| QQMG | 29.04▲ | +0.03 (+0.10%) | 29.04 | 28.63 | 14,741 |
| XTR | 28.647▼ | -0.138 (-0.48%) | 28.647 | 28.647 | 100 |
| ORI | 30.02▼ | -0.28 (-0.92%) | 30.65 | 28.65 | 3,554,796 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| MRSK | 29.8863▼ | -0.1037 (-0.35%) | 29.9878 | 28.66 | 13,647 |
| FTGS | 29.20▼ | -0.03 (-0.10%) | 29.23 | 28.66 | 128,400 |
| FAAR | 29.18▲ | +0.05 (+0.17%) | 29.31 | 28.665 | 13,232 |
| DFLV | 28.98▼ | -0.07 (-0.24%) | 29.03 | 28.685 | 595,805 |
| ADPV | 28.69▲ | +0.104 (+0.36%) | 28.79 | 28.69 | 500 |
| INTF | 28.9918▼ | -0.1296 (-0.45%) | 29.045 | 28.6978 | 74,667 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| CADE | 29.06▼ | -0.31 (-1.06%) | 29.3399 | 28.72 | 1,194,647 |
| FLJP | 29.00▼ | -0.45 (-1.53%) | 29.06 | 28.72 | 2,007,300 |
| MEM | 29.096▲ | +0.093 (+0.32%) | 29.385 | 28.72 | 3,800 |
| NDVG | 28.7275▼ | -0.0197 (-0.07%) | 28.76 | 28.7275 | 130 |
| SFLR | 29.00▼ | -0.07 (-0.24%) | 29.026 | 28.729 | 43,600 |
| XCLR | 28.731▼ | -0.1118 (-0.39%) | 28.731 | 28.731 | 106 |
| CAMX | 28.7341▼ | -0.0705 (-0.24%) | 28.7341 | 28.7341 | 4 |
| DVND | 28.739▼ | -0.256 (-0.88%) | 28.739 | 28.739 | 100 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| PINK | 29.07▼ | -0.14 (-0.48%) | 29.165 | 28.77 | 191,362 |
| DECW | 28.8232▼ | -0.05 (-0.17%) | 28.8232 | 28.79 | 110 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| BLX | 29.46▲ | +0.14 (+0.48%) | 29.51 | 28.82 | 141,719 |
| WBIF | 29.0544▼ | -0.0939 (-0.32%) | 29.0544 | 28.8301 | 2,969 |
| FDLS | 29.15▼ | -0.07 (-0.24%) | 29.174 | 28.855 | 3,000 |
| CNP | 29.34▲ | +0.27 (+0.93%) | 29.425 | 28.86 | 5,618,731 |
| SIXO | 29.078▼ | -0.0309 (-0.11%) | 29.08 | 28.8776 | 16,710 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| WWJD | 29.25▼ | -0.08 (-0.27%) | 29.30 | 28.91 | 26,249 |
| BOTZ | 29.34▼ | -0.22 (-0.74%) | 29.4071 | 28.91 | 634,885 |
| STNC | 29.2553▼ | -0.1219 (-0.41%) | 29.2553 | 28.92 | 1,564 |
| FLRG | 29.24▼ | -0.137 (-0.47%) | 29.24 | 28.926 | 9,500 |
| FOX | 29.25▼ | -0.06 (-0.20%) | 29.37 | 28.93 | 891,584 |
| TCAF | 29.28▼ | -0.10 (-0.34%) | 29.34 | 28.95 | 510,246 |
| PSTP | 29.1132▼ | -0.0792 (-0.27%) | 29.1132 | 28.97 | 3,626 |
| DFAI | 29.34▼ | -0.12 (-0.41%) | 29.38 | 28.98 | 1,269,300 |
| GLRY | 29.164▼ | -0.015 (-0.05%) | 29.21 | 28.98 | 6,400 |
| WBIY | 29.2525▼ | -0.4398 (-1.48%) | 29.2525 | 29.01 | 2,819 |
| QYLG | 29.42▼ | -0.11 (-0.37%) | 29.47 | 29.03 | 16,600 |
| NDIV | 29.347▲ | +0.045 (+0.15%) | 29.74 | 29.032 | 3,700 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| SYNB | 29.1537▼ | -0.2358 (-0.80%) | 29.1537 | 29.08 | 548 |
| TVAL | 29.30▼ | -0.06 (-0.20%) | 29.32 | 29.10 | 9,882 |
| DK | 29.30▼ | -0.20 (-0.68%) | 29.555 | 29.10 | 600,485 |
| KARO | 29.51▼ | -1.74 (-5.57%) | 30.63 | 29.10 | 8,219 |
| IDHQ | 29.55▼ | -0.16 (-0.54%) | 29.5987 | 29.1015 | 93,467 |
| XYLG | 29.297▼ | -0.103 (-0.35%) | 29.37 | 29.105 | 7,500 |
| FLEE | 29.135▼ | -0.059 (-0.20%) | 29.135 | 29.115 | 700 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| DIVZ | 29.329▼ | -0.049 (-0.17%) | 29.39 | 29.14 | 16,900 |
| BBW | 29.29▼ | -0.47 (-1.58%) | 29.74 | 29.15 | 164,033 |
| SUPN | 29.31▼ | -0.95 (-3.14%) | 30.22 | 29.17 | 351,464 |
| JHID | 29.193▼ | -0.1403 (-0.48%) | 29.193 | 29.193 | 0 |
| COM | 29.36▲ | +0.12 (+0.41%) | 29.3799 | 29.22 | 15,032 |
| TMSL | 29.5422▼ | -0.1778 (-0.60%) | 29.62 | 29.2332 | 14,043 |
| PLDR | 29.49▼ | -0.0026 (-0.01%) | 29.49 | 29.24 | 28,085 |
| HART | 29.27▼ | -0.0827 (-0.28%) | 29.27 | 29.27 | 100 |
| RNST | 29.91▼ | -0.75 (-2.45%) | 30.15 | 29.29 | 320,946 |
| IDOG | 29.52▼ | -0.05 (-0.17%) | 29.66 | 29.31 | 15,799 |
| AFLG | 29.476▼ | -0.195 (-0.66%) | 29.476 | 29.32 | 1,100 |
| DBMF | 29.49▲ | +0.01 (+0.03%) | 29.613 | 29.3211 | 235,397 |
| MFDX | 29.621▼ | -0.149 (-0.50%) | 29.67 | 29.33 | 23,800 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| TY | 29.46▼ | -0.30 (-1.01%) | 29.59 | 29.36 | 35,900 |
| LSGR | 29.9078▼ | -0.3321 (-1.10%) | 29.9078 | 29.37 | 433 |
| XC | 29.7992▲ | +0.0163 (+0.05%) | 29.86 | 29.3905 | 8,236 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| DECT | 29.6687▼ | -0.0865 (-0.29%) | 29.71 | 29.51 | 5,954 |
| GCAD | 29.9243▲ | +0.0071 (+0.02%) | 29.9243 | 29.51 | 314 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.58 | 29.54 | 1,102,005 |
| DVOL | 29.5878▼ | -0.1013 (-0.34%) | 29.5878 | 29.54 | 1,213 |
| BSTP | 29.6359▼ | -0.1024 (-0.34%) | 29.6605 | 29.542 | 2,617 |
| MAYT | 29.5557▼ | -0.0391 (-0.13%) | 29.5557 | 29.55 | 5,876 |
| FDFF | 29.72▼ | -0.4441 (-1.47%) | 29.72 | 29.57 | 2,564 |
| APRW | 29.77▼ | -0.08 (-0.27%) | 29.789 | 29.59 | 68,700 |
| STXD | 29.83▼ | -0.038 (-0.13%) | 29.88 | 29.595 | 2,700 |
| MART | 29.7858▼ | -0.1138 (-0.38%) | 29.8499 | 29.61 | 12,225 |
| RSPH | 29.71▼ | -0.33 (-1.10%) | 30.00 | 29.61 | 31,797 |
| AMKR | 30.09▲ | +0.23 (+0.77%) | 30.455 | 29.62 | 969,429 |
| MODN | 29.62▼ | -0.03 (-0.10%) | 29.71 | 29.62 | 1,337,140 |
| RUNN | 29.76▼ | -0.02 (-0.07%) | 29.8404 | 29.6395 | 25,594 |
| FFIN | 30.41▼ | -0.07 (-0.23%) | 30.47 | 29.64 | 437,355 |
| SFYF | 30.30▼ | -0.08 (-0.26%) | 30.3867 | 29.68 | 1,465 |
| FDTX | 30.38▼ | -0.2323 (-0.76%) | 30.51 | 29.68 | 31,725 |
| SMCP | 29.9063▼ | -0.0853 (-0.28%) | 29.9063 | 29.69 | 130 |
| ACT | 29.94▼ | -0.06 (-0.20%) | 29.965 | 29.70 | 147,108 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| PTEC | 29.77▼ | -0.19 (-0.63%) | 29.77 | 29.71 | 306 |