Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LYRA | 5.17▼ | -0.06 (-1.15%) | 5.28 | 5.13 | 105,303 |
| FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
| DLY | 15.07▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 106,100 |
| MINM | 3.72▲ | +0.11 (+3.05%) | 3.84 | 3.40 | 106,146 |
| DFEV | 26.11▲ | +0.11 (+0.42%) | 26.15 | 25.88 | 106,305 |
| IESC | 127.55▼ | -1.16 (-0.90%) | 127.559 | 121.6841 | 106,631 |
| LGND | 70.37▼ | -0.63 (-0.89%) | 71.165 | 69.63 | 106,715 |
| LRGF | 51.76▼ | -0.20 (-0.38%) | 51.83 | 51.17 | 106,797 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| NXJ | 11.67▼ | -0.13 (-1.10%) | 11.77 | 11.66 | 106,900 |
| FOVL | 59.6838▼ | -0.3802 (-0.63%) | 59.6838 | 59.1845 | 107,064 |
| TCRX | 7.29▼ | -0.09 (-1.22%) | 7.4574 | 7.035 | 107,354 |
| RDW | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.75 | 107,638 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| ACTG | 4.89▼ | -0.09 (-1.81%) | 4.95 | 4.875 | 108,022 |
| THRY | 22.88▼ | -0.02 (-0.09%) | 22.98 | 22.15 | 108,267 |
| DON | 46.58▼ | -0.34 (-0.72%) | 46.71 | 46.1914 | 108,329 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 108,500 |
| NNI | 94.15▼ | -0.79 (-0.83%) | 94.69 | 93.59 | 108,502 |
| CANG | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.38 | 108,600 |
| PRFZ | 37.13▼ | -0.30 (-0.80%) | 37.18 | 36.74 | 108,700 |
| AFT | 14.13▼ | -0.14 (-0.98%) | 14.30 | 14.05 | 109,300 |
| IMCG | 67.05▲ | +0.11 (+0.16%) | 67.17 | 66.07 | 109,664 |
| ESE | 104.28 | +0.00 (+0.00%) | 104.28 | 102.535 | 109,952 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| TFIN | 70.58▼ | -0.15 (-0.21%) | 70.65 | 68.54 | 110,660 |
| EOI | 17.44▼ | -0.36 (-2.02%) | 17.50 | 17.10 | 111,000 |
| BCPC | 138.50▼ | -2.14 (-1.52%) | 139.88 | 137.79 | 111,231 |
| VVPR | 3.72▲ | +0.17 (+4.79%) | 3.80 | 3.3606 | 111,486 |
| MTX | 71.18▼ | -0.92 (-1.28%) | 72.33 | 70.985 | 111,558 |
| BIAF | 2.41▼ | -0.04 (-1.63%) | 2.5999 | 2.31 | 112,094 |
| QQEW | 118.18▼ | -0.06 (-0.05%) | 118.38 | 116.85 | 112,200 |
| STTK | 9.78▼ | -0.12 (-1.21%) | 9.89 | 9.4658 | 112,347 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 112,547 |
| TZOO | 8.50▼ | -0.08 (-0.93%) | 8.6044 | 8.20 | 112,573 |
| FCT | 10.32▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 112,600 |
| BSJQ | 22.9458▼ | -0.0392 (-0.17%) | 22.96 | 22.858 | 113,089 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PYLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1896 | 113,570 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 114,100 |
| PIK | 4.20▲ | +0.03 (+0.72%) | 4.40 | 4.02 | 114,119 |
| PFBC | 77.47▲ | +0.58 (+0.75%) | 77.69 | 75.81 | 114,264 |
| IINN | 1.88▼ | -0.05 (-2.59%) | 1.97 | 1.84 | 114,504 |
| DORM | 88.08▼ | -1.73 (-1.93%) | 88.71 | 86.61 | 114,832 |
| DES | 31.22▼ | -0.31 (-0.98%) | 31.2351 | 30.961 | 114,854 |
| RWL | 90.82▼ | -0.23 (-0.25%) | 90.835 | 89.975 | 115,320 |
| IMCC | 0.5668▲ | +0.0378 (+7.15%) | 0.569 | 0.51 | 115,671 |
| PRLD | 4.04▲ | +0.17 (+4.39%) | 4.09 | 3.99 | 115,746 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| INMB | 10.84▲ | +0.22 (+2.07%) | 11.145 | 10.04 | 115,766 |
| PGF | 14.57▼ | -0.16 (-1.09%) | 14.62 | 14.47 | 115,809 |
| IPSC | 3.15▲ | +0.19 (+6.42%) | 3.18 | 2.85 | 116,059 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| MOR | 18.13▲ | +0.08 (+0.44%) | 18.145 | 18.02 | 116,525 |
| WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
| LANC | 187.98▼ | -0.82 (-0.43%) | 189.44 | 185.31 | 116,674 |
| ALG | 199.63▼ | -4.57 (-2.24%) | 202.06 | 196.83 | 117,033 |
| MGRC | 109.30▲ | +0.77 (+0.71%) | 109.61 | 107.98 | 117,175 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
| ENTX | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.93 | 117,607 |
| MCB | 41.36▼ | -0.89 (-2.11%) | 42.24 | 40.68 | 117,687 |
| UVSP | 20.55▲ | +0.55 (+2.75%) | 20.64 | 19.75 | 117,770 |
| BCYC | 22.52▼ | -0.15 (-0.66%) | 22.70 | 22.0025 | 118,003 |
| MSGS | 187.45▲ | +1.30 (+0.70%) | 187.86 | 183.155 | 118,756 |
| HCM | 18.99▲ | +0.58 (+3.15%) | 19.23 | 18.54 | 119,074 |
| TNC | 115.46▼ | -1.85 (-1.58%) | 116.40 | 115.06 | 119,296 |
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| CMPO | 6.69▲ | +0.09 (+1.36%) | 6.73 | 6.50 | 119,338 |
| EEMA | 67.91▲ | +0.14 (+0.21%) | 68.17 | 67.11 | 119,574 |
| LYTS | 15.18▲ | +0.59 (+4.04%) | 15.26 | 14.05 | 119,750 |
| AVTE | 21.57▲ | +0.37 (+1.75%) | 22.13 | 19.83 | 119,830 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| PAYS | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.334 | 120,317 |
| HWKN | 74.99▼ | -2.21 (-2.86%) | 76.54 | 74.51 | 120,540 |
| VOOG | 292.51▼ | -1.14 (-0.39%) | 292.518 | 286.485 | 120,551 |
| SKYY | 91.62▼ | -0.66 (-0.72%) | 91.77 | 89.79 | 120,830 |
| CSWC | 25.79▼ | -0.01 (-0.04%) | 25.859 | 25.55 | 121,307 |
| MBIN | 39.34▼ | -1.59 (-3.88%) | 40.87 | 39.03 | 122,102 |
| FBK | 37.93▼ | -0.49 (-1.28%) | 38.08 | 37.26 | 122,757 |
| HSTM | 25.92 | +0.00 (+0.00%) | 26.005 | 25.3882 | 123,019 |
| JHMM | 54.54▼ | -0.15 (-0.27%) | 54.62 | 53.8702 | 123,048 |
| EE | 16.92▼ | -0.12 (-0.70%) | 17.05 | 16.69 | 123,195 |
| MPU | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.33 | 123,257 |
| VHT | 255.24▼ | -2.02 (-0.79%) | 257.0671 | 253.825 | 123,611 |
| UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| BELFB | 60.78▲ | +0.08 (+0.13%) | 61.36 | 57.4912 | 124,169 |
| MYRG | 166.06▲ | +1.46 (+0.89%) | 167.00 | 161.90 | 124,189 |
| CEAD | 0.7243▲ | +0.0218 (+3.10%) | 0.7545 | 0.7179 | 124,219 |
| JAVA | 58.25▼ | -0.16 (-0.27%) | 58.34 | 57.675 | 124,341 |
| LTRN | 5.46▲ | +0.08 (+1.49%) | 5.58 | 5.21 | 124,629 |
| THRD | 10.46▼ | -0.87 (-7.68%) | 11.29 | 10.135 | 124,874 |
| AMAL | 23.89▼ | -0.09 (-0.38%) | 24.16 | 23.08 | 124,906 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| AOR | 53.81▼ | -0.16 (-0.30%) | 53.87 | 53.39 | 125,250 |
| PVAL | 35.11▼ | -0.01 (-0.03%) | 35.17 | 34.774 | 125,300 |
| PLUS | 77.78▼ | -1.25 (-1.58%) | 78.9399 | 77.35 | 125,838 |
| PREF | 17.90▼ | -0.02 (-0.11%) | 17.90 | 17.855 | 125,900 |