Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NTST | 17.26▲ | +0.26 (+1.53%) | 17.365 | 17.11 | 789,852 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| RORO | 17.164▲ | +0.132 (+0.78%) | 17.164 | 17.13 | 400 |
| EE | 17.15▼ | -0.06 (-0.35%) | 17.57 | 17.14 | 183,405 |
| TPC | 17.72▼ | -0.06 (-0.34%) | 18.18 | 17.14 | 957,703 |
| SWKH | 17.23▼ | -0.12 (-0.69%) | 17.23 | 17.16 | 3,247 |
| DIV | 17.27▲ | +0.14 (+0.82%) | 17.29 | 17.16 | 180,390 |
| AQWA | 17.22▲ | +0.14 (+0.82%) | 17.28 | 17.17 | 2,335 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| ASGI | 17.34▲ | +0.13 (+0.76%) | 17.41 | 17.22 | 69,020 |
| OSCR | 17.40▼ | -0.16 (-0.91%) | 17.84 | 17.24 | 2,133,511 |
| ASA | 17.49▲ | +0.23 (+1.33%) | 17.6291 | 17.25 | 52,129 |
| PR | 17.55▲ | +0.17 (+0.98%) | 17.56 | 17.255 | 4,938,639 |
| AES | 17.86▲ | +0.65 (+3.78%) | 17.96 | 17.27 | 8,094,100 |
| CLSK | 18.12▼ | -1.11 (-5.77%) | 18.73 | 17.28 | 23,027,273 |
| FBP | 17.46▲ | +0.22 (+1.28%) | 17.54 | 17.28 | 920,844 |
| SXUS | 17.2945▲ | +0.0895 (+0.52%) | 17.2945 | 17.2945 | 0 |
| HOOD | 17.34▼ | -0.54 (-3.02%) | 18.29 | 17.30 | 8,431,531 |
| ALOT | 17.45▼ | -0.05 (-0.29%) | 17.8589 | 17.30 | 16,839 |
| CNK | 17.54▼ | -0.11 (-0.62%) | 17.78 | 17.32 | 1,981,671 |
| CWBC | 17.52▼ | -0.31 (-1.74%) | 17.88 | 17.35 | 62,590 |
| CCAP | 17.40▲ | +0.05 (+0.29%) | 17.48 | 17.35 | 102,725 |
| AKR | 17.60▲ | +0.28 (+1.62%) | 17.69 | 17.40 | 834,842 |
| GBDC | 17.58▲ | +0.18 (+1.03%) | 17.69 | 17.40 | 1,279,490 |
| KAR | 17.41▼ | -0.01 (-0.06%) | 17.65 | 17.41 | 626,504 |
| TROX | 17.73▲ | +0.25 (+1.43%) | 17.74 | 17.46 | 746,010 |
| QYLD | 17.49▲ | +0.01 (+0.06%) | 17.52 | 17.47 | 3,468,700 |
| JLS | 17.50▲ | +0.02 (+0.11%) | 17.53 | 17.48 | 9,300 |
| LMND | 17.89▼ | -0.06 (-0.33%) | 18.59 | 17.55 | 1,523,597 |
| BSTZ | 17.70▲ | +0.08 (+0.45%) | 17.7299 | 17.57 | 159,210 |
| GFI | 17.89▲ | +0.36 (+2.05%) | 18.105 | 17.60 | 2,064,533 |
| ETG | 17.67▲ | +0.09 (+0.51%) | 17.73 | 17.61 | 75,800 |
| GTES | 17.71▼ | -0.01 (-0.06%) | 17.89 | 17.65 | 2,578,175 |
| EOI | 17.81▲ | +0.13 (+0.74%) | 17.82 | 17.65 | 146,100 |
| MCI | 18.05▲ | +0.26 (+1.46%) | 18.10 | 17.65 | 21,100 |
| BLFS | 17.86▲ | +0.33 (+1.88%) | 18.22 | 17.70 | 386,461 |
| BRT | 18.07▲ | +0.54 (+3.08%) | 18.07 | 17.70 | 48,133 |
| MARA | 18.03▼ | -1.40 (-7.21%) | 18.89 | 17.7004 | 39,647,359 |
| ACVA | 17.83▼ | -0.26 (-1.44%) | 18.32 | 17.74 | 785,561 |
| RBB | 17.80▼ | -0.255 (-1.41%) | 18.204 | 17.75 | 65,117 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| KNSA | 18.55▲ | +0.67 (+3.75%) | 18.65 | 17.79 | 398,466 |
| UTZ | 18.15▼ | -0.46 (-2.47%) | 18.72 | 17.79 | 715,560 |
| CENX | 17.98▲ | +0.01 (+0.06%) | 18.21 | 17.805 | 1,182,525 |
| AVDL | 17.97▲ | +0.16 (+0.90%) | 18.26 | 17.82 | 553,917 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| CLF | 18.06▲ | +0.18 (+1.01%) | 18.20 | 17.90 | 8,684,452 |
| PFFR | 18.00▲ | +0.02 (+0.11%) | 18.1299 | 17.9099 | 17,956 |
| PREF | 17.99▲ | +0.08 (+0.45%) | 17.99 | 17.92 | 146,600 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| MATV | 18.56▲ | +0.68 (+3.80%) | 18.74 | 17.94 | 274,617 |
| BAND | 18.29▲ | +0.25 (+1.39%) | 18.54 | 17.94 | 152,964 |
| SILK | 18.90▲ | +1.10 (+6.18%) | 18.91 | 17.94 | 417,504 |
| PID | 18.035▲ | +0.075 (+0.42%) | 18.0794 | 17.98 | 61,272 |
| ETX | 18.01▼ | -0.05 (-0.28%) | 18.1499 | 18.01 | 46,767 |
| PCEF | 18.07▲ | +0.03 (+0.17%) | 18.0967 | 18.04 | 58,458 |
| PDEX | 18.40▼ | -0.28 (-1.50%) | 18.80 | 18.0416 | 5,239 |
| DFP | 18.15▲ | +0.08 (+0.44%) | 18.15 | 18.06 | 26,700 |
| EH | 18.68▲ | +0.44 (+2.41%) | 19.30 | 18.0914 | 1,626,300 |
| CHIQ | 18.24▼ | -0.13 (-0.71%) | 18.28 | 18.11 | 70,049 |
| FIF | 18.17▼ | -0.05 (-0.27%) | 18.27 | 18.11 | 40,900 |
| FXED | 18.33▲ | +0.165 (+0.91%) | 18.33 | 18.13 | 7,562 |
| SFY | 18.25▲ | +0.13 (+0.72%) | 18.2662 | 18.14 | 472,987 |
| CRDO | 18.46▼ | -0.10 (-0.54%) | 18.725 | 18.17 | 960,762 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| MXF | 18.28▲ | +0.06 (+0.33%) | 18.36 | 18.18 | 21,500 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| MDWD | 19.22▲ | +0.98 (+5.37%) | 19.80 | 18.20 | 120,550 |
| BANX | 18.35▼ | -0.07 (-0.38%) | 18.4884 | 18.232 | 14,001 |
| NOMD | 18.46▼ | -0.23 (-1.23%) | 18.58 | 18.24 | 812,944 |
| BTF | 18.64 | +0.00 (+0.00%) | 18.66 | 18.254 | 14,600 |
| ZHDG | 18.3193▲ | +0.0393 (+0.21%) | 18.32 | 18.2613 | 2,124 |
| IFN | 18.36▲ | +0.08 (+0.44%) | 18.61 | 18.30 | 165,300 |
| MYGN | 19.80▲ | +1.62 (+8.91%) | 19.88 | 18.34 | 1,413,292 |
| QFIN | 18.56▲ | +0.04 (+0.22%) | 18.91 | 18.36 | 1,336,109 |
| M | 18.56▲ | +0.13 (+0.71%) | 18.64 | 18.365 | 3,888,444 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| FFA | 18.40▲ | +0.01 (+0.05%) | 18.51 | 18.39 | 5,100 |
| KMI | 18.60▼ | -0.08 (-0.43%) | 18.605 | 18.40 | 10,295,125 |
| BWET | 18.48▲ | +0.38 (+2.10%) | 18.48 | 18.48 | 300 |
| PTA | 18.59▲ | +0.108 (+0.58%) | 18.59 | 18.48 | 150,300 |
| PQDI | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.50 | 200 |
| ARR | 18.50▼ | -0.02 (-0.11%) | 18.96 | 18.50 | 1,642,508 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |
| SETM | 18.8602▲ | +0.5627 (+3.08%) | 18.8602 | 18.56 | 6,556 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| PRDO | 18.62▼ | -0.24 (-1.27%) | 19.08 | 18.57 | 587,986 |
| KTOS | 18.66▼ | -0.195 (-1.03%) | 19.14 | 18.595 | 1,039,441 |
| HCM | 18.91▲ | +0.75 (+4.13%) | 19.41 | 18.60 | 267,609 |
| EWK | 18.6985▲ | +0.1182 (+0.64%) | 18.706 | 18.65 | 985 |
| OGN | 18.90▲ | +0.35 (+1.89%) | 19.04 | 18.69 | 2,158,900 |
| ISWN | 18.7199▲ | +0.1198 (+0.64%) | 18.7199 | 18.69 | 386 |
| MMSC | 18.7205▲ | +0.1334 (+0.72%) | 18.7205 | 18.694 | 678 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| PAGP | 18.93▲ | +0.17 (+0.91%) | 18.94 | 18.72 | 1,405,830 |
| RPAR | 18.84▲ | +0.128 (+0.68%) | 18.86 | 18.73 | 28,400 |
| PAAS | 19.23▲ | +0.21 (+1.10%) | 19.39 | 18.75 | 4,108,794 |
| MAX | 18.79▼ | -0.07 (-0.37%) | 19.19 | 18.79 | 473,246 |
| PRMW | 18.97▲ | +0.02 (+0.11%) | 19.01 | 18.82 | 1,112,556 |
| OWL | 19.04▲ | +0.25 (+1.33%) | 19.18 | 18.8205 | 5,126,766 |