| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.13▲ | 3.13▲ | 3.14▼ | 2.67▲ |
| MA10 | 3.13▲ | 3.13▲ | 3.13▲ | 2.77▲ | 2.58▲ |
| MA20 | 3.13▲ | 3.14▼ | 3.14▼ | 2.38▲ | 2.97▲ |
| MA50 | 3.13▲ | 3.14▼ | 3.11▲ | 2.53▲ | 2.64▲ |
| MA100 | 3.13▲ | 3.02▲ | 2.52▲ | 3.02▲ | 2.26▲ |
| MA200 | 3.14▼ | 2.48▲ | 2.39▲ | 2.85▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.014▼ | 0.143▲ | -0.014▼ |
| RSI | 61.552▲ | 52.741▲ | 69.131▲ | 72.575▲ | 54.417▲ |
| STOCH | 16.667▼ | 33.333 | 25.000 | 97.631▲ | 47.607 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -3.261▲ | -29.178 |
| CCI | 145.600▲ | 14.056 | -56.970 | 67.197 | 57.421 |
|
Tuesday, May 05, 2026 12:33 AM
Shares of Esperion Therapeutics rocketed 55.5% to $3.11 as the commercial-stage biopharma revealed a takeover bid from ARCHIMED, a leading investment firm focused exclusively on healthcare industries.
|
|
Tuesday, May 05, 2026 12:33 AM
Shares of Esperion Therapeutics rocketed 55.5% to $3.11 as the commercial-stage biopharma revealed a takeover bid from ARCHIMED, a leading investment firm focused exclusively on healthcare industries.
|
|
Friday, May 01, 2026 09:01 AM
The firm is headquartered at the Empire State Building in New York City and is investigating Esperion Therapeutics, Inc. (NASDAQ: ESPR) related to its sale to funds managed by ARCHIMED. Under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.145 | 3.145 | 3.125 | 3.135 | 18,901,077 |
| 08/05/26 | 3.14 | 3.15 | 3.14 | 3.14 | 7,342,700 |
| 07/05/26 | 3.145 | 3.15 | 3.13 | 3.14 | 19,317,173 |
| 06/05/26 | 3.11 | 3.18 | 3.11 | 3.15 | 23,773,265 |
| 05/05/26 | 3.11 | 3.12 | 3.11 | 3.12 | 25,604,673 |
| 04/05/26 | 3.105 | 3.12 | 3.10 | 3.12 | 34,303,733 |
| 01/05/26 | 3.135 | 3.14 | 3.10 | 3.11 | 182,012,711 |
| 30/04/26 | 1.91 | 2.04 | 1.89 | 2.00 | 4,772,378 |
| 29/04/26 | 1.905 | 1.92 | 1.80 | 1.91 | 5,638,457 |
| 28/04/26 | 1.93 | 2.02 | 1.89 | 1.91 | 6,341,519 |
|
|
||||
|
|
||||
|
|