| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.09▼ | 2.07▲ | 1.93▲ | 2.42▼ |
| MA10 | 2.10▼ | 2.06▲ | 2.02▲ | 2.05▲ | 2.38▼ |
| MA20 | 2.10▼ | 2.01▲ | 1.95▲ | 2.47▼ | 2.41▼ |
| MA50 | 2.07▲ | 1.93▲ | 1.93▲ | 2.44▼ | 1.75▲ |
| MA100 | 2.03▲ | 1.95▲ | 2.36▼ | 2.32▼ | 3.73▼ |
| MA200 | 1.95▲ | 2.41▼ | 2.39▼ | 1.78▲ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.024▲ | -0.074▼ | -0.049▼ |
| RSI | 46.452▼ | 63.074▲ | 61.777▲ | 42.895▼ | 48.737▼ |
| STOCH | 49.048 | 75.069 | 80.012▲ | 15.330▼ | 40.424 |
| WILL %R | -100.000▼ | -18.182▲ | -14.286▲ | -77.515▼ | -77.515▼ |
| CCI | -101.548▼ | 86.216 | 92.254 | -46.210 | -91.900 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.93 | 2.13 | 1.92 | 2.09 | 4,946,091 |
| 22/04/24 | 1.97 | 1.97 | 1.84 | 1.91 | 4,791,910 |
| 19/04/24 | 1.78 | 1.965 | 1.71 | 1.95 | 7,348,906 |
| 18/04/24 | 1.86 | 2.03 | 1.81 | 1.87 | 6,022,461 |
| 17/04/24 | 1.91 | 1.96 | 1.81 | 1.84 | 3,718,668 |
| 16/04/24 | 1.91 | 1.9899 | 1.835 | 1.91 | 6,181,222 |
| 15/04/24 | 2.12 | 2.13 | 1.93 | 1.935 | 6,820,177 |
| 12/04/24 | 2.33 | 2.42 | 2.04 | 2.14 | 7,546,518 |
| 11/04/24 | 2.47 | 2.54 | 2.25 | 2.31 | 8,813,521 |
| 10/04/24 | 2.72 | 2.746 | 2.45 | 2.52 | 8,981,262 |
|
|
||||
|
|
||||
|
|