Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 32.48▼ | -0.03 (-0.09%) | 33.00 | 32.31 | 156,568 |
| FRO | 24.04▼ | -0.31 (-1.27%) | 24.62 | 23.80 | 1,257,302 |
| FROG | 38.03▲ | +0.54 (+1.44%) | 38.755 | 37.79 | 978,424 |
| FRPT | 105.15▼ | -0.49 (-0.46%) | 106.55 | 104.77 | 295,903 |
| FRST | 10.49▼ | -0.11 (-1.04%) | 10.72 | 10.40 | 46,669 |
| FRTY | 15.2722▼ | -0.0766 (-0.50%) | 15.365 | 15.12 | 4,017 |
| FSCO | 5.88▲ | +0.09 (+1.55%) | 5.88 | 5.83 | 503,567 |
| FSD | 11.46▲ | +0.11 (+0.97%) | 11.50 | 11.34 | 113,700 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.7615 | 8.7193 | 2,714 |
| FSLD | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.075 | 529 |
| FSLR | 178.01▲ | +4.93 (+2.85%) | 183.65 | 172.41 | 3,342,952 |
| FSM | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.49 | 6,661,486 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.80 | 19.7733 | 34,877 |
| FSMD | 36.10▼ | -0.34 (-0.93%) | 36.88 | 36.048 | 125,261 |
| FSS | 82.59▼ | -0.64 (-0.77%) | 83.95 | 82.48 | 238,110 |
| FSST | 23.8773▼ | -0.1427 (-0.59%) | 24.06 | 23.8773 | 295 |
| FSTA | 45.5624▲ | +0.1324 (+0.29%) | 45.735 | 45.369 | 49,834 |
| FSTR | 24.79▼ | -0.07 (-0.28%) | 25.14 | 24.59 | 23,758 |
| FSYD | 45.7289▲ | +0.0399 (+0.09%) | 45.83 | 45.7289 | 1,651 |
| FTA | 72.47▲ | +0.11 (+0.15%) | 72.8997 | 72.252 | 29,419 |
| FTAI | 69.91▼ | -1.81 (-2.52%) | 72.16 | 68.68 | 1,022,532 |
| FTC | 115.71▼ | -1.17 (-1.00%) | 117.25 | 115.435 | 11,439 |
| FTCS | 81.55▼ | -0.19 (-0.23%) | 82.10 | 81.42 | 339,000 |
| FTDS | 47.676▼ | -0.3107 (-0.65%) | 47.676 | 47.676 | 100 |
| FTEC | 147.78▼ | -2.43 (-1.62%) | 151.00 | 147.72 | 263,440 |
| FTGC | 24.20▼ | -0.14 (-0.58%) | 24.42 | 24.11 | 508,700 |
| FTGS | 29.12▼ | -0.32 (-1.09%) | 29.50 | 29.08 | 166,700 |
| FTHI | 21.90▼ | -0.09 (-0.41%) | 22.10 | 21.85 | 279,200 |
| FTHY | 14.07▲ | +0.08 (+0.57%) | 14.13 | 14.01 | 118,288 |
| FTI | 25.34▲ | +0.06 (+0.24%) | 25.565 | 25.09 | 3,451,303 |
| FTIF | 23.5102▼ | -0.1931 (-0.81%) | 23.5102 | 23.5102 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTLS | 59.66▼ | -0.38 (-0.63%) | 60.2028 | 59.59 | 197,388 |
| FTNT | 64.66▲ | +0.18 (+0.28%) | 65.55 | 64.50 | 3,278,443 |
| FTQI | 19.95▼ | -0.16 (-0.80%) | 20.21 | 19.91 | 180,100 |
| FTRI | 13.235▲ | +0.0086 (+0.07%) | 13.378 | 13.18 | 87,400 |
| FTSD | 89.6593▲ | +0.1293 (+0.14%) | 89.96 | 89.55 | 5,103 |
| FTSL | 46.16▲ | +0.08 (+0.17%) | 46.22 | 46.06 | 349,200 |
| FTSM | 59.68▲ | +0.01 (+0.02%) | 59.69 | 59.68 | 794,407 |
| FTV | 80.20▼ | -0.84 (-1.04%) | 80.95 | 79.67 | 1,866,035 |
| FTXL | 84.13▼ | -2.26 (-2.62%) | 86.51 | 84.04 | 24,279 |
| FTXN | 32.0644▼ | -0.1672 (-0.52%) | 32.46 | 31.87 | 44,610 |
| FTXO | 24.9858▲ | +0.1365 (+0.55%) | 25.14 | 24.90 | 10,074 |
| FTXR | 30.0283▼ | -0.0176 (-0.06%) | 30.17 | 29.99 | 3,444 |
| FUL | 76.00▲ | +0.82 (+1.09%) | 76.27 | 75.645 | 441,888 |
| FULC | 7.15▼ | -0.26 (-3.51%) | 7.51 | 7.13 | 397,383 |
| FULT | 14.49▲ | +0.04 (+0.28%) | 14.90 | 13.87 | 1,544,459 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.0701 | 20.05 | 42,057 |
| FUNC | 22.02▲ | +0.01 (+0.05%) | 22.25 | 21.9001 | 30,031 |
| FURY | 0.5078▼ | -0.0029 (-0.57%) | 0.52 | 0.491 | 95,570 |
| FUSB | 9.60▲ | +0.01 (+0.10%) | 9.60 | 9.50 | 3,368 |
| FUSI | 50.695▼ | -0.005 (-0.01%) | 50.695 | 50.62 | 3,443 |
| FUSN | 21.24▼ | -0.02 (-0.09%) | 21.32 | 21.215 | 400,004 |
| FUTU | 54.33▼ | -0.45 (-0.82%) | 55.46 | 54.20 | 591,400 |
| FUTY | 41.30▲ | +0.80 (+1.98%) | 41.40 | 40.67 | 124,506 |
| FV | 53.48▼ | -0.75 (-1.38%) | 54.54 | 53.409 | 72,900 |
| FVAL | 54.6044▼ | -0.0904 (-0.17%) | 55.00 | 54.46 | 43,093 |
| FVC | 32.88▼ | -0.35 (-1.05%) | 33.32 | 32.7959 | 6,419 |
| FVD | 40.00▲ | +0.06 (+0.15%) | 40.195 | 39.8551 | 1,292,095 |
| FWD | 68.89▼ | -0.98 (-1.40%) | 69.33 | 68.8409 | 19,275 |
| FWRG | 22.05▼ | -0.09 (-0.41%) | 22.26 | 21.81 | 302,471 |
| FXD | 58.59▼ | -0.28 (-0.48%) | 59.43 | 58.52 | 39,991 |
| FXED | 17.91▼ | -0.02 (-0.11%) | 18.07 | 17.90 | 13,640 |
| FXG | 65.03▼ | -0.08 (-0.12%) | 65.48 | 64.8851 | 21,123 |
| FXL | 126.612▼ | -1.498 (-1.17%) | 128.864 | 126.36 | 26,709 |
| FXN | 18.39▼ | -0.10 (-0.54%) | 18.665 | 18.32 | 3,720,602 |
| FXO | 43.95▼ | -0.02 (-0.05%) | 44.354 | 43.84 | 57,676 |
| FXP | 38.5283▲ | +0.1455 (+0.38%) | 38.6534 | 38.34 | 9,012 |
| FXR | 68.34▼ | -0.70 (-1.01%) | 69.1607 | 68.1651 | 88,696 |
| FXU | 31.36▲ | +0.58 (+1.88%) | 31.40 | 30.89 | 92,520 |
| FXZ | 67.79▼ | -0.1493 (-0.22%) | 68.76 | 67.725 | 17,912 |
| FYBR | 22.75▼ | -0.93 (-3.93%) | 24.04 | 22.19 | 2,092,787 |
| FYC | 61.17▼ | -0.42 (-0.68%) | 62.11 | 61.13 | 18,452 |
| FYLG | 25.3742▲ | +0.0526 (+0.21%) | 25.3742 | 25.3742 | 241 |
| FYT | 50.1706▼ | -0.3038 (-0.60%) | 50.685 | 50.1706 | 6,638 |
| FYX | 86.3247▼ | -0.5453 (-0.63%) | 87.7472 | 86.31 | 30,548 |
| GABC | 31.35▼ | -0.06 (-0.19%) | 31.955 | 31.35 | 60,820 |
| GABF | 35.51▼ | -0.0488 (-0.14%) | 35.51 | 35.51 | 100 |
| GAIA | 3.51▲ | +0.06 (+1.74%) | 3.58 | 3.41 | 6,856 |
| GAIN | 13.95▲ | +0.14 (+1.01%) | 14.02 | 13.87 | 86,454 |
| GAL | 41.8398▼ | -0.0358 (-0.09%) | 42.11 | 41.81 | 4,309 |
| GALT | 3.38▼ | -0.02 (-0.59%) | 3.49 | 3.195 | 159,242 |
| GAM | 44.92▼ | -0.18 (-0.40%) | 45.35 | 44.79 | 32,000 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GASS | 5.84▼ | -0.05 (-0.85%) | 5.96 | 5.84 | 56,611 |
| GAST | 25.061▼ | -0.196 (-0.78%) | 25.061 | 25.061 | 100 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GATO | 9.63▼ | -0.03 (-0.31%) | 10.022 | 9.52 | 362,631 |
| GATX | 126.91▼ | -1.90 (-1.48%) | 129.28 | 126.66 | 107,887 |
| GAU | 1.50▲ | +0.05 (+3.45%) | 1.55 | 1.45 | 1,984,405 |
| GB | 5.11▲ | +0.10 (+2.00%) | 5.14 | 4.89 | 14,560 |
| GBBK | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 31 |
| GBCI | 34.82▼ | -0.05 (-0.14%) | 35.61 | 34.82 | 990,281 |
| GBDC | 16.63▲ | +0.06 (+0.36%) | 16.7499 | 16.55 | 591,485 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 887,393 |
| GBNY | 10.255▲ | +0.295 (+2.96%) | 10.45 | 9.72 | 605 |
| GBR | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.10 | 76,621 |
| GBUY | 30.4937▼ | -0.0713 (-0.23%) | 30.56 | 30.45 | 3,379 |
| GBX | 50.65▼ | -0.67 (-1.31%) | 51.98 | 50.58 | 174,798 |