Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| RSPN | 45.60▼ | -0.70 (-1.51%) | 46.31 | 45.60 | 29,125 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| LQDH | 93.95▼ | -0.06 (-0.06%) | 94.11 | 93.95 | 29,383 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| GSJY | 37.137▼ | -0.128 (-0.34%) | 37.40 | 37.137 | 29,515 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| IVDA | 0.8958▼ | -0.0259 (-2.81%) | 0.94 | 0.8819 | 29,594 |
| JCE | 13.61▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 29,600 |
| NKX | 11.65▼ | -0.02 (-0.17%) | 11.67 | 11.62 | 29,600 |
| FIW | 99.10▼ | -1.35 (-1.34%) | 100.5789 | 99.03 | 29,629 |
| SFYX | 13.21▼ | -0.2844 (-2.11%) | 13.44 | 13.21 | 29,677 |
| EWJV | 32.00▲ | +0.01 (+0.03%) | 32.37 | 32.00 | 29,709 |
| FARM | 3.10▼ | -0.03 (-0.96%) | 3.1944 | 3.07 | 29,719 |
| BRT | 17.94▼ | -0.13 (-0.72%) | 18.19 | 17.885 | 29,730 |
| USTB | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 29,859 |
| SRV | 40.01▼ | -0.97 (-2.37%) | 41.25 | 40.00 | 29,900 |
| FNY | 70.43▼ | -1.4534 (-2.02%) | 71.54 | 70.43 | 29,926 |
| SPGM | 57.64▼ | -0.82 (-1.40%) | 58.39 | 57.64 | 30,023 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| BSJR | 21.93▼ | -0.095 (-0.43%) | 22.00 | 21.93 | 30,231 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| NVX | 2.26▼ | -0.25 (-9.96%) | 2.40 | 2.23 | 30,325 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| PFUT | 22.9448▼ | -0.4252 (-1.82%) | 23.30 | 22.9448 | 30,614 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| BTF | 17.27▼ | -1.37 (-7.35%) | 17.919 | 17.20 | 30,700 |
| QEFA | 73.99▼ | -0.82 (-1.10%) | 74.75 | 73.94 | 30,727 |
| FEX | 94.49▼ | -1.5758 (-1.64%) | 95.64 | 94.49 | 30,769 |
| EMQQ | 32.48▼ | -0.68 (-2.05%) | 32.9185 | 32.48 | 30,792 |
| PFO | 8.07▼ | -0.01 (-0.12%) | 8.10 | 8.03 | 30,800 |
| QAI | 30.52▼ | -0.1392 (-0.45%) | 30.6174 | 30.505 | 30,894 |
| NGVC | 16.36▼ | -0.27 (-1.62%) | 16.68 | 16.36 | 30,895 |
| NUSI | 22.91▼ | -0.17 (-0.74%) | 23.15 | 22.907 | 30,900 |
| USLM | 310.00▲ | +1.00 (+0.32%) | 311.50 | 305.395 | 30,969 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| OVLH | 30.302▼ | -0.258 (-0.84%) | 30.52 | 30.302 | 31,200 |
| ESGR | 290.37▼ | -2.42 (-0.83%) | 291.71 | 287.99 | 31,202 |
| FEM | 23.62▼ | -0.29 (-1.21%) | 23.802 | 23.5965 | 31,229 |
| TRIS | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 31,248 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| HYB | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.06 | 31,600 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| VAW | 194.47▼ | -3.56 (-1.80%) | 196.92 | 194.39 | 31,661 |
| BBSI | 121.50▼ | -2.03 (-1.64%) | 123.268 | 121.45 | 31,753 |
| NXG | 39.64▲ | +0.16 (+0.41%) | 39.8041 | 39.29 | 31,765 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| DWAS | 83.77▼ | -1.77 (-2.07%) | 85.27 | 83.745 | 31,878 |
| JPSE | 42.84▼ | -0.785 (-1.80%) | 43.3258 | 42.79 | 31,928 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| WEA | 10.69▼ | -0.03 (-0.28%) | 10.70 | 10.67 | 32,200 |
| WRLD | 137.57▼ | -5.05 (-3.54%) | 139.315 | 136.19 | 32,313 |
| WHLM | 4.43▼ | -0.33 (-6.93%) | 4.99 | 4.41 | 32,437 |
| LFT | 2.36▲ | +0.04 (+1.72%) | 2.36 | 2.33 | 32,564 |
| KNW | 0.6544▼ | -0.0319 (-4.65%) | 0.70 | 0.65 | 32,577 |
| PGRU | 3.82▲ | +0.22 (+6.11%) | 3.86 | 3.63 | 32,679 |
| HCMT | 28.13▼ | -1.02 (-3.50%) | 29.0699 | 28.13 | 32,697 |
| CRPT | 10.62▼ | -0.98 (-8.45%) | 11.514 | 10.62 | 32,700 |
| QDF | 62.51▼ | -0.92 (-1.45%) | 63.366 | 62.51 | 32,886 |
| PFFV | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.19 | 32,900 |
| LSF | 1.94▼ | -0.07 (-3.48%) | 1.99 | 1.925 | 32,983 |
| SPE | 12.35▼ | -0.10 (-0.80%) | 12.58 | 12.33 | 33,000 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| LVHD | 35.85▼ | -0.36 (-0.99%) | 36.066 | 35.85 | 33,088 |
| PEO | 23.12▼ | -0.55 (-2.32%) | 23.57 | 23.12 | 33,100 |
| DMA | 7.19▼ | -0.05 (-0.69%) | 7.29 | 7.115 | 33,200 |
| SGC | 16.27▼ | -0.57 (-3.38%) | 16.96 | 16.18 | 33,208 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| AOK | 35.77▼ | -0.29 (-0.80%) | 35.99 | 35.77 | 33,318 |
| SGRP | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 33,329 |
| EDRY | 20.112▼ | -0.088 (-0.44%) | 20.50 | 19.6946 | 33,330 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 33,519 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| NEXA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.13 | 33,787 |
| ROCL | 10.91▲ | +0.06 (+0.55%) | 10.96 | 10.85 | 33,844 |
| PKB | 69.07▼ | -1.72 (-2.43%) | 70.54 | 69.07 | 33,890 |
| CNTX | 1.3444▼ | -0.0256 (-1.87%) | 1.36 | 1.30 | 33,913 |
| SHLD | 32.7806▼ | -0.5094 (-1.53%) | 33.21 | 32.76 | 33,966 |
| STK | 30.98▼ | -0.27 (-0.86%) | 31.39 | 30.94 | 34,000 |
| QQEW | 117.20▼ | -2.16 (-1.81%) | 118.90 | 117.20 | 34,000 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| MFM | 5.085▼ | -0.003 (-0.06%) | 5.0997 | 5.07 | 34,330 |
| SPRU | 4.44▼ | -0.06 (-1.33%) | 4.5014 | 4.30 | 34,355 |
| JHMD | 33.31▼ | -0.46 (-1.36%) | 33.72 | 33.31 | 34,443 |
| KBA | 22.06▼ | -0.27 (-1.21%) | 22.11 | 22.03 | 34,461 |
| SAFT | 79.57▲ | +0.71 (+0.90%) | 79.68 | 78.1836 | 34,491 |
| PSF | 18.86▼ | -0.05 (-0.26%) | 19.00 | 18.85 | 34,500 |
| FLCH | 16.51▼ | -0.29 (-1.73%) | 16.66 | 16.47 | 34,500 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| LSAK | 4.43▲ | +0.16 (+3.75%) | 4.48 | 4.25 | 34,778 |
| LCUT | 9.14▼ | -0.16 (-1.72%) | 9.43 | 8.96 | 34,964 |
| GHM | 27.84▼ | -0.50 (-1.76%) | 28.45 | 27.785 | 35,008 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |