Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 17.94▼ | -0.13 (-0.72%) | 18.19 | 17.885 | 29,730 |
| PCEF | 17.96▼ | -0.11 (-0.61%) | 18.0975 | 17.95 | 190,984 |
| MXF | 17.99▼ | -0.29 (-1.59%) | 18.28 | 17.98 | 73,700 |
| PREF | 18.00▲ | +0.01 (+0.06%) | 18.00 | 17.95 | 230,700 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| UTZ | 18.03▼ | -0.12 (-0.66%) | 18.365 | 17.96 | 1,153,431 |
| DFP | 18.05▼ | -0.10 (-0.55%) | 18.19 | 18.03 | 48,800 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| QNST | 18.09▲ | +1.06 (+6.22%) | 18.52 | 17.10 | 1,079,762 |
| ETX | 18.11▲ | +0.10 (+0.56%) | 18.17 | 18.01 | 16,603 |
| MCI | 18.13▲ | +0.08 (+0.44%) | 18.17 | 18.01 | 14,300 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |
| SETM | 18.13▼ | -0.7302 (-3.87%) | 18.58 | 18.13 | 8,460 |
| SBND | 18.145▼ | -0.05 (-0.27%) | 18.145 | 18.145 | 5 |
| FFA | 18.16▼ | -0.24 (-1.30%) | 18.45 | 18.16 | 21,300 |
| AVDL | 18.16▲ | +0.19 (+1.06%) | 18.6488 | 17.85 | 849,696 |
| ARR | 18.17▼ | -0.33 (-1.78%) | 18.49 | 18.09 | 897,104 |
| FXED | 18.20▼ | -0.13 (-0.71%) | 18.33 | 18.17 | 5,043 |
| BAND | 18.20▼ | -0.09 (-0.49%) | 18.3652 | 17.8802 | 169,238 |
| PAGP | 18.21▼ | -0.72 (-3.80%) | 18.53 | 18.17 | 1,245,851 |
| IFN | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 102,100 |
| MATV | 18.26▼ | -0.30 (-1.62%) | 18.545 | 18.15 | 206,469 |
| KMI | 18.28▼ | -0.32 (-1.72%) | 18.56 | 18.26 | 16,059,151 |
| QFIN | 18.29▼ | -0.27 (-1.45%) | 18.59 | 18.15 | 1,127,719 |
| PRDO | 18.30▼ | -0.32 (-1.72%) | 18.54 | 18.265 | 430,284 |
| BWET | 18.329▼ | -0.151 (-0.82%) | 18.329 | 18.32 | 300 |
| BANX | 18.35 | +0.00 (+0.00%) | 18.35 | 18.2001 | 6,401 |
| MMSC | 18.3557▼ | -0.3648 (-1.95%) | 18.48 | 18.3557 | 1,289 |
| FXN | 18.38▼ | -0.65 (-3.42%) | 18.95 | 18.37 | 1,982,904 |
| M | 18.43▼ | -0.13 (-0.70%) | 18.575 | 18.288 | 3,297,598 |
| PAAS | 18.44▼ | -0.79 (-4.11%) | 18.9701 | 18.44 | 4,523,419 |
| PQDI | 18.4616▼ | -0.0384 (-0.21%) | 18.48 | 18.4616 | 167 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| PDEX | 18.50▲ | +0.10 (+0.54%) | 18.80 | 18.50 | 4,129 |
| HCM | 18.51▼ | -0.40 (-2.12%) | 18.89 | 18.3959 | 54,130 |
| PTA | 18.55▼ | -0.04 (-0.22%) | 18.62 | 18.52 | 110,300 |
| EWK | 18.5573▼ | -0.1412 (-0.76%) | 18.67 | 18.5573 | 1,090 |
| GOAU | 18.561▼ | -0.783 (-4.05%) | 19.01 | 18.561 | 36,700 |
| RPAR | 18.57▼ | -0.27 (-1.43%) | 18.75 | 18.57 | 7,500 |
| EMFM | 18.57▲ | +0.0048 (+0.03%) | 18.57 | 18.57 | 25 |
| FIHL | 18.58▼ | -1.45 (-7.24%) | 20.0041 | 17.66 | 1,552,549 |
| MDWD | 18.61▼ | -0.61 (-3.17%) | 19.20 | 18.30 | 54,804 |
| DOC | 18.61▼ | -0.33 (-1.74%) | 19.10 | 18.595 | 5,810,473 |
| OGN | 18.61▼ | -0.29 (-1.53%) | 18.92 | 18.56 | 2,340,341 |
| KNSA | 18.72▲ | +0.17 (+0.92%) | 18.84 | 18.2598 | 672,515 |
| FARO | 18.75▼ | -0.29 (-1.52%) | 18.895 | 18.48 | 148,799 |
| HYEM | 18.77▼ | -0.08 (-0.42%) | 18.81 | 18.725 | 113,047 |
| JPI | 18.77▼ | -0.09 (-0.48%) | 18.92 | 18.76 | 55,200 |
| EWS | 18.81▼ | -0.24 (-1.26%) | 19.00 | 18.81 | 522,578 |
| PSF | 18.86▼ | -0.05 (-0.26%) | 19.00 | 18.85 | 34,500 |
| HST | 18.87▼ | -0.32 (-1.67%) | 19.15 | 18.82 | 7,728,182 |
| ADX | 18.87▼ | -0.18 (-0.94%) | 19.08 | 18.86 | 219,100 |
| PRMW | 18.87▼ | -0.10 (-0.53%) | 19.005 | 18.81 | 1,108,262 |
| OWL | 18.89▼ | -0.15 (-0.79%) | 19.24 | 18.78 | 3,790,686 |
| YLD | 18.91▼ | -0.07 (-0.37%) | 18.955 | 18.90 | 54,963 |
| NCLH | 18.92▼ | -0.26 (-1.36%) | 19.15 | 18.785 | 15,452,624 |
| JWN | 19.01▼ | -0.42 (-2.16%) | 19.6698 | 19.00 | 3,422,516 |
| PDI | 19.01▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 998,400 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| GCC | 19.03▼ | -0.3287 (-1.70%) | 19.12 | 18.94 | 47,619 |
| AMX | 19.06▼ | -0.37 (-1.90%) | 19.45 | 18.995 | 1,304,185 |
| BSCQ | 19.085▼ | -0.025 (-0.13%) | 19.10 | 19.08 | 654,643 |
| ATFV | 19.1189▼ | -0.3104 (-1.60%) | 19.20 | 19.11 | 324 |
| SDCI | 19.12▼ | -0.3801 (-1.95%) | 19.275 | 19.12 | 1,972 |
| HTGC | 19.12▼ | -0.10 (-0.52%) | 19.24 | 19.04 | 658,357 |
| AROC | 19.19▼ | -0.94 (-4.67%) | 20.14 | 19.145 | 1,683,141 |
| IVEG | 19.2247▼ | -0.2365 (-1.22%) | 19.2247 | 19.22 | 227 |
| LDP | 19.25▼ | -0.03 (-0.16%) | 19.38 | 19.23 | 54,100 |
| ATLO | 19.25▼ | -0.40 (-2.04%) | 19.49 | 19.20 | 11,445 |
| RF | 19.27▼ | -0.40 (-2.03%) | 19.665 | 19.25 | 5,531,902 |
| CRIT | 19.28▼ | -0.7088 (-3.55%) | 19.8083 | 19.28 | 22,435 |
| PFFD | 19.29▼ | -0.23 (-1.18%) | 19.51 | 19.28 | 530,600 |
| IFV | 19.30▼ | -0.29 (-1.48%) | 19.548 | 19.29 | 15,400 |
| PGHY | 19.34▼ | -0.13 (-0.67%) | 19.4807 | 19.34 | 16,082 |
| QSWN | 19.354▼ | -0.296 (-1.51%) | 19.354 | 19.354 | 100 |
| AIO | 19.38▼ | -0.21 (-1.07%) | 19.71 | 19.37 | 124,100 |
| FCA | 19.4109▼ | -0.3291 (-1.67%) | 19.5806 | 19.4109 | 771 |
| TCBX | 19.42▼ | -0.44 (-2.22%) | 19.79 | 19.42 | 21,939 |
| FRD | 19.43 | +0.00 (+0.00%) | 19.43 | 19.20 | 9,169 |
| RNP | 19.43▼ | -0.30 (-1.52%) | 19.82 | 19.39 | 127,000 |
| SILK | 19.44▲ | +0.54 (+2.86%) | 19.70 | 18.55 | 944,872 |
| NATR | 19.45▼ | -0.34 (-1.72%) | 19.76 | 19.43 | 38,611 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| MLP | 19.48▼ | -0.32 (-1.62%) | 19.88 | 19.33 | 10,615 |
| GK | 19.497▼ | -0.234 (-1.19%) | 19.72 | 19.497 | 2,400 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| HTD | 19.52▼ | -0.12 (-0.61%) | 19.69 | 19.50 | 82,400 |
| UVE | 19.52▼ | -0.10 (-0.51%) | 19.84 | 19.50 | 188,137 |
| REZI | 19.53▼ | -0.63 (-3.12%) | 20.02 | 19.53 | 690,606 |
| PTMN | 19.55▼ | -0.19 (-0.96%) | 19.89 | 19.22 | 27,243 |
| MYGN | 19.57▼ | -0.23 (-1.16%) | 20.05 | 19.37 | 720,953 |
| ERF | 19.58▼ | -0.79 (-3.88%) | 20.36 | 19.58 | 2,514,476 |
| THQ | 19.59▼ | -0.02 (-0.10%) | 19.71 | 19.56 | 227,900 |
| KURA | 19.62▼ | -0.44 (-2.19%) | 20.35 | 19.60 | 599,378 |
| AORT | 19.62▼ | -0.98 (-4.76%) | 20.49 | 19.59 | 240,740 |
| PCY | 19.63▼ | -0.25 (-1.26%) | 19.80 | 19.6192 | 217,119 |
| BUZZ | 19.64▼ | -0.59 (-2.92%) | 20.10 | 19.64 | 9,700 |
| AWAY | 19.65▼ | -0.35 (-1.75%) | 19.895 | 19.65 | 4,342 |
| KD | 19.66▼ | -0.18 (-0.91%) | 20.15 | 19.60 | 1,775,119 |