Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQQQ | 9.425▼ | -0.006 (-0.06%) | 9.45 | 9.41 | 46,700 |
| YRD | 0.9992▲ | +0.0228 (+2.34%) | 1.00 | 0.93 | 262,093 |
| YSAU | 41.8028▲ | +0.4175 (+1.01%) | 41.8028 | 41.715 | 689 |
| YSG | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.40 | 65,358 |
| YSPC | 46.24▲ | +0.84 (+1.85%) | 46.26 | 45.36 | 30,800 |
| YSS | 8.83▼ | -0.31 (-3.39%) | 9.40 | 8.805 | 1,625,942 |
| YSWY | 20.08▲ | +0.67 (+3.45%) | 20.16 | 19.19 | 539,271 |
| YUM | 137.73▼ | -0.55 (-0.40%) | 138.57 | 137.03 | 1,620,893 |
| YUMC | 40.80▼ | -0.30 (-0.73%) | 40.93 | 40.47 | 1,352,332 |
| YXT | 2.40▼ | -0.06 (-2.44%) | 2.54 | 2.34 | 21,978 |
| YYAI | 0.9217▲ | +0.057 (+6.59%) | 0.9337 | 0.80 | 344,197 |
| YYY | 10.39▼ | -0.09 (-0.86%) | 10.42 | 10.33 | 449,069 |
| YYYM | 17.0154▼ | -0.1807 (-1.05%) | 17.11 | 17.0154 | 2,437 |
| Z | 27.34▼ | -0.10 (-0.36%) | 27.66 | 27.02 | 6,774,666 |
| ZAP | 30.78▲ | +0.49 (+1.62%) | 30.816 | 30.28 | 102,500 |
| ZBAO | 0.0798▼ | -0.0068 (-7.85%) | 0.0831 | 0.0756 | 1,991,072 |
| ZBH | 91.34▼ | -0.28 (-0.31%) | 91.59 | 90.60 | 1,462,017 |
| ZBIO | 26.76▼ | -0.79 (-2.87%) | 27.615 | 26.18 | 440,627 |
| ZCBA | 47.7488▼ | -0.0062 (-0.01%) | 47.7488 | 47.6949 | 114 |
| ZCBG | 46.151▼ | -0.106 (-0.23%) | 46.151 | 46.151 | 100 |
| ZCMD | 0.90▲ | +0.0396 (+4.60%) | 0.9192 | 0.8574 | 90,032 |
| ZDAI | 1.50▼ | -0.15 (-9.09%) | 1.715 | 1.43 | 17,045 |
| ZENA | 1.47▲ | +0.09 (+6.52%) | 1.485 | 1.38 | 1,829,235 |
| ZEO | 0.3416▼ | -0.0016 (-0.47%) | 0.3474 | 0.326 | 1,341,616 |
| ZEPP | 3.96▲ | +0.07 (+1.80%) | 4.005 | 3.78 | 32,482 |
| ZG | 28.01▼ | -0.14 (-0.50%) | 28.43 | 27.73 | 1,465,044 |
| ZGN | 12.62▼ | -0.02 (-0.16%) | 12.785 | 12.535 | 796,827 |
| ZHOG | 49.95▼ | -0.01 (-0.02%) | 49.95 | 49.95 | 21 |
| ZIG | 38.025▼ | -0.126 (-0.33%) | 38.03 | 37.91 | 500 |
| ZINC | 25.42▼ | -0.065 (-0.26%) | 25.42 | 25.32 | 1,335 |
| ZION | 62.61▼ | -0.58 (-0.92%) | 63.79 | 62.07 | 1,266,126 |
| ZIP | 3.39▼ | -0.09 (-2.59%) | 3.49 | 3.35 | 528,489 |
| ZJK | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.03 | 2,105 |
| ZJYL | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.86 | 7,443 |
| ZKH | 2.76▼ | -0.09 (-3.16%) | 2.83 | 2.71 | 100,534 |
| ZM | 88.355▲ | +1.055 (+1.21%) | 88.60 | 86.355 | 2,412,610 |
| ZMUN | 49.3328▼ | -0.0222 (-0.04%) | 49.37 | 49.32 | 1,542 |
| ZNB | 1.25▼ | -0.04 (-3.10%) | 1.395 | 1.25 | 31,036 |
| ZNTL | 2.715▲ | +0.115 (+4.42%) | 2.81 | 2.57 | 4,779,340 |
| ZONE | 0.1277▲ | +0.0008 (+0.63%) | 0.14 | 0.1262 | 9,368,869 |
| ZROZ | 54.65▼ | -0.55 (-1.00%) | 55.12 | 54.16 | 2,372,673 |
| ZSB | 20.835▼ | -0.161 (-0.77%) | 20.835 | 20.835 | 100 |
| ZSQR | 4.15▼ | -0.39 (-8.59%) | 4.71 | 4.06 | 566,467 |
| ZTAX | 24.325 | +0.00 (+0.00%) | 24.325 | 24.325 | 0 |
| ZTEN | 47.4107▼ | -0.0361 (-0.08%) | 47.49 | 47.295 | 2,810 |
| ZTG | 0.9942▼ | -0.1408 (-12.41%) | 1.1811 | 0.9559 | 771,079 |
| ZTO | 19.60▼ | -0.07 (-0.36%) | 19.68 | 19.335 | 2,461,091 |
| ZTOP | 49.95▼ | -0.185 (-0.37%) | 50.03 | 49.71 | 3,469 |
| ZTR | 6.00▲ | +0.04 (+0.67%) | 6.0065 | 5.93 | 198,493 |
| ZTRE | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 2,670 |
| ZTS | 70.30▼ | -1.13 (-1.58%) | 71.70 | 69.995 | 3,518,146 |
| ZTWO | 49.74▲ | +0.035 (+0.07%) | 49.74 | 49.63 | 2,036 |
| ZUMZ | 13.78▼ | -0.36 (-2.55%) | 14.19 | 13.65 | 269,626 |
| ZURA | 4.00▼ | -0.10 (-2.44%) | 4.19 | 3.9227 | 2,043,503 |
| ZVIA | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.21 | 430,947 |
| ZVRA | 11.34▲ | +0.04 (+0.35%) | 11.50 | 11.20 | 1,340,548 |
| ZWS | 46.79▲ | +0.06 (+0.13%) | 46.94 | 46.09 | 694,864 |
| ZYBT | 1.24▼ | -0.06 (-4.62%) | 1.37 | 1.24 | 20,311 |