| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.72▲ | 1.73▲ | 1.78▼ | 2.11▼ |
| MA10 | 1.75▼ | 1.75▼ | 1.75▼ | 1.78▼ | 1.73▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.75▼ | 2.07▼ | 1.20▲ |
| MA50 | 1.76▼ | 1.79▼ | 1.85▼ | 1.53▲ | N/A |
| MA100 | 1.86▼ | 2.11▼ | 2.73▼ | 1.12▲ | N/A |
| MA200 | 2.35▼ | 2.30▼ | 1.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.010▲ | -0.093▼ | N/A |
| RSI | 48.570▼ | 48.038▼ | 46.237▼ | 47.166▼ | 51.634▲ |
| STOCH | 30.625 | 24.653 | 26.389 | 46.147 | 27.113 |
| WILL %R | -62.500 | -62.500 | -62.500 | -56.863 | -83.166▼ |
| CCI | -18.119 | -13.166 | -27.322 | -52.719 | 16.944 |
| CDL | $ZNB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 02:00 AM
Zeta Network Group is an entertainment technology company, which engages in the application of technology and artificial intelligence in the entertainment industry. The firm offers a professional ...
|
|
Saturday, March 14, 2026 10:56 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, February 09, 2026 04:00 PM
NEW YORK, March 9, 2026 /PRNewswire/ -- Zeta Network Group ("Zeta" or the "Company") (Nasdaq: ZNB), today announced that the Company's board of directors approved on February 10, 2026, that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.71 | 1.84 | 1.68 | 1.73 | 86,926 |
| 16/04/26 | 1.86 | 1.86 | 1.66 | 1.71 | 39,363 |
| 15/04/26 | 1.69 | 1.84 | 1.66 | 1.82 | 20,752 |
| 14/04/26 | 1.78 | 1.83 | 1.72 | 1.77 | 47,840 |
| 13/04/26 | 1.72 | 1.87 | 1.65 | 1.85 | 31,821 |
| 10/04/26 | 1.75 | 1.75 | 1.5101 | 1.71 | 111,769 |
| 09/04/26 | 1.73 | 1.8003 | 1.6307 | 1.72 | 32,127 |
| 08/04/26 | 1.79 | 1.83 | 1.7001 | 1.77 | 71,513 |
| 07/04/26 | 1.91 | 1.91 | 1.66 | 1.80 | 33,722 |
| 06/04/26 | 1.90 | 1.95 | 1.70 | 1.91 | 118,962 |
|
|
||||
|
|
||||
|
|