| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.39▼ | 0.41▼ | 0.55▼ |
| MA10 | 0.37▲ | 0.39▼ | 0.40▼ | 0.45▼ | 1.03▼ |
| MA20 | 0.39▼ | 0.40▼ | 0.40▼ | 0.54▼ | 2.69▼ |
| MA50 | 0.40▼ | 0.42▼ | 0.44▼ | 1.12▼ | N/A |
| MA100 | 0.43▼ | 0.47▼ | 0.51▼ | 4.13▼ | N/A |
| MA200 | 0.47▼ | 0.62▼ | 0.91▼ | 49.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.037▲ | 5.662▲ |
| RSI | 41.075▼ | 36.037▼ | 35.707▼ | 21.925▼ | 24.092▼ |
| STOCH | 37.667 | 29.467 | 49.580 | 11.151▼ | 3.989▼ |
| WILL %R | -72.578 | -73.545 | -73.545 | -86.673▼ | -97.623▼ |
| CCI | -20.822 | -73.019 | -117.927▼ | -97.671 | -116.012▼ |
|
Wednesday, July 15, 2026 03:00 PM
Analyze the earnings history of Zeta Network Group using advanced sorting and filters. Zeta Network Group (ZNB) does not have any upcoming earnings reports scheduled yet. The last reported earnings ...
|
|
Monday, May 11, 2026 10:16 PM
Short interest in Zeta Network Group (NASDAQ:ZNB) decreased during the last reporting period, falling from 142.38K to 138.95K. This put 7.87% of the company's publicly available shares short. Based on ...
|
|
Sunday, March 08, 2026 08:00 PM
NEW YORK, March 9, 2026 /PRNewswire/ -- Zeta Network Group ("Zeta" or the "Company") (Nasdaq: ZNB), today announced that the Company's board of directors approved on February 10, 2026, that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.39 | 0.3998 | 0.3601 | 0.3998 | 405,883 |
| 16/07/26 | 0.41 | 0.427 | 0.3781 | 0.415 | 262,753 |
| 15/07/26 | 0.3913 | 0.4184 | 0.3787 | 0.406 | 433,934 |
| 14/07/26 | 0.417 | 0.422 | 0.3832 | 0.39 | 417,554 |
| 13/07/26 | 0.46 | 0.46 | 0.4143 | 0.428 | 697,687 |
| 10/07/26 | 0.4818 | 0.4917 | 0.4189 | 0.4493 | 2,100,422 |
| 09/07/26 | 0.485 | 0.5917 | 0.4522 | 0.509 | 10,582,164 |
| 08/07/26 | 0.467 | 0.5011 | 0.467 | 0.50 | 323,318 |
| 07/07/26 | 0.47 | 0.4897 | 0.4501 | 0.487 | 506,567 |
| 06/07/26 | 0.5472 | 0.5472 | 0.4638 | 0.5072 | 17,293,763 |
|
|
||||
|
|
||||
|
|