| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.49▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.43▼ | 0.90▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.52▼ | 1.61▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.42▼ | 1.07▼ | N/A |
| MA100 | 0.41▼ | 0.44▼ | 0.49▼ | 3.59▼ | N/A |
| MA200 | 0.45▼ | 0.57▼ | 0.85▼ | 48.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.038▲ | 5.515▲ |
| RSI | 47.045▼ | 45.456▼ | 43.066▼ | 21.599▼ | 24.078▼ |
| STOCH | 35.406 | 22.088 | 39.320 | 12.515▼ | 3.485▼ |
| WILL %R | -70.120 | -84.694▼ | -64.844 | -94.440▼ | -99.072▼ |
| CCI | -36.611 | -53.105 | -31.831 | -84.338 | -97.824 |
| ▼ GAP | $ZNB Open Gap Down %2 | Set Alert |
|
Tuesday, June 16, 2026 01:40 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Monday, May 11, 2026 10:16 PM
Short interest in Zeta Network Group (NASDAQ:ZNB) decreased during the last reporting period, falling from 142.38K to 138.95K. This put 7.87% of the company's publicly available shares short. Based on ...
|
|
Tuesday, March 10, 2026 02:48 AM
NEW YORK, March 10, 2026 /PRNewswire/ -- Zeta Network Group (NASDAQ: ZNB) (the "Company"), today announced it has entered into a securities purchase agreement (the "Purchase Agreement") with certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 0.40 | 0.4107 | 0.3656 | 0.3756 | 41,507,087 |
| 20/07/26 | 0.3914 | 0.4253 | 0.3706 | 0.4063 | 280,338 |
| 17/07/26 | 0.39 | 0.3998 | 0.3601 | 0.3998 | 405,883 |
| 16/07/26 | 0.41 | 0.427 | 0.3781 | 0.415 | 262,753 |
| 15/07/26 | 0.3913 | 0.4184 | 0.3787 | 0.406 | 433,934 |
| 14/07/26 | 0.417 | 0.422 | 0.3832 | 0.39 | 417,554 |
| 13/07/26 | 0.46 | 0.46 | 0.4143 | 0.428 | 697,687 |
| 10/07/26 | 0.4818 | 0.4917 | 0.4189 | 0.4493 | 2,100,422 |
| 09/07/26 | 0.485 | 0.5917 | 0.4522 | 0.509 | 10,582,164 |
| 08/07/26 | 0.467 | 0.5011 | 0.467 | 0.50 | 323,318 |
|
|
||||
|
|
||||
|
|