| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.63▲ | 1.65▲ | 1.74▼ | 1.74▼ |
| MA10 | 1.62▲ | 1.64▲ | 1.70▲ | 1.71▲ | 1.73▲ |
| MA20 | 1.64▲ | 1.72▲ | 1.73▲ | 1.71▲ | 1.56▲ |
| MA50 | 1.67▲ | 1.68▲ | 1.69▲ | 1.83▼ | N/A |
| MA100 | 1.67▲ | 1.70▲ | 1.70▲ | 1.43▲ | N/A |
| MA200 | 1.71▲ | 1.98▼ | 2.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.017▼ | 0.017▲ | 0.011▲ |
| RSI | 59.738▲ | 52.527▲ | 51.631▲ | 50.694▲ | 51.708▲ |
| STOCH | 65.394 | 42.872 | 32.889 | 60.566 | 26.539 |
| WILL %R | 0.000▲ | -52.174 | -52.174 | -55.769 | -83.063▼ |
| CCI | 142.613▲ | -2.003 | -26.553 | -23.226 | -27.280 |
|
Tuesday, March 10, 2026 02:48 AM
NEW YORK, March 10, 2026 /PRNewswire/ -- Zeta Network Group (NASDAQ: ZNB) (the "Company"), today announced it has entered into a securities purchase agreement (the "Purchase Agreement") with certain ...
|
|
Sunday, March 08, 2026 08:00 PM
NEW YORK, March 9, 2026 /PRNewswire/ -- Zeta Network Group ("Zeta" or the "Company") (Nasdaq: ZNB), today announced that the Company's board of directors approved on February 10, 2026, that the ...
|
|
Tuesday, November 18, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.59 | 1.77 | 1.51 | 1.74 | 2,386,575 |
| 01/06/26 | 1.77 | 2.03 | 1.73 | 1.77 | 1,039,686 |
| 29/05/26 | 1.7054 | 1.97 | 1.68 | 1.75 | 44,408 |
| 28/05/26 | 1.72 | 1.74 | 1.65 | 1.71 | 10,937 |
| 27/05/26 | 1.76 | 1.76 | 1.65 | 1.73 | 12,380 |
| 26/05/26 | 1.78 | 1.7881 | 1.58 | 1.71 | 15,257 |
| 22/05/26 | 1.75 | 1.7799 | 1.64 | 1.74 | 13,019 |
| 21/05/26 | 1.59 | 1.718 | 1.58 | 1.718 | 8,637 |
| 20/05/26 | 1.59 | 1.66 | 1.54 | 1.64 | 12,824 |
| 19/05/26 | 1.55 | 1.61 | 1.5301 | 1.59 | 13,954 |
|
|
||||
|
|
||||
|
|