| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.84▲ | 0.85▲ | 0.91▼ | 1.23▼ |
| MA10 | 0.85▲ | 0.86▼ | 0.90▼ | 1.05▼ | 1.46▼ |
| MA20 | 0.92▼ | 0.91▼ | 0.93▼ | 1.18▼ | 1.24▼ |
| MA50 | 0.98▼ | 1.04▼ | 1.10▼ | 1.59▼ | 23.94▼ |
| MA100 | 1.07▼ | 1.20▼ | 1.29▼ | 1.37▼ | N/A |
| MA200 | 1.21▼ | 1.46▼ | 1.72▼ | 13.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.023▼ | 3.084▲ |
| RSI | 41.782▼ | 43.207▼ | 40.716▼ | 35.670▼ | 26.921▼ |
| STOCH | 26.986 | 7.711▼ | 8.474▼ | 8.709▼ | 18.307▼ |
| WILL %R | -74.500 | -90.727▼ | -90.045▼ | -95.778▼ | -79.317▼ |
| CCI | -8.053 | -47.252 | -46.115 | -100.500▼ | -72.735 |
| ▼ GAP | $ZNB Open Gap Down %2 | Set Alert |
|
Thursday, July 23, 2026 06:00 AM
NEW YORK, July 23, 2026 /PRNewswire/ -- Zeta Network Group ("Zeta" or the "Company") (Nasdaq: ZNB), today announced that the Company's board of directors approved on July 1, 2026, that the authorised, ...
|
|
Tuesday, June 16, 2026 01:40 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Tuesday, May 12, 2026 03:00 PM
Short interest in Zeta Network Group (NASDAQ:ZNB) decreased during the last reporting period, falling from 142.38K to 138.95K. This put 7.87% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.8328 | 0.88 | 0.8326 | 0.8578 | 31,380 |
| 14/10/26 | 0.904 | 0.9057 | 0.83 | 0.8537 | 93,152 |
| 13/10/26 | 0.898 | 0.9731 | 0.83 | 0.9123 | 255,452 |
| 12/10/26 | 0.91 | 1.17 | 0.8101 | 1.01 | 803,729 |
| 09/10/26 | 0.9446 | 0.96 | 0.9096 | 0.93 | 44,505 |
| 08/10/26 | 1.03 | 1.03 | 0.8535 | 0.902 | 158,853 |
| 07/10/26 | 1.10 | 1.16 | 1.05 | 1.06 | 110,812 |
| 06/10/26 | 1.14 | 1.25 | 1.13 | 1.16 | 170,596 |
| 05/10/26 | 1.19 | 1.28 | 1.0524 | 1.25 | 788,479 |
| 02/10/26 | 1.11 | 1.94 | 1.0966 | 1.54 | 27,516,212 |
|
|
||||
|
|
||||
|
|