| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.09▲ | 1.35▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.11▼ | 1.14▼ | 1.52▼ |
| MA20 | 1.12▼ | 1.11▲ | 1.10▲ | 1.36▼ | N/A |
| MA50 | 1.12▼ | 1.09▲ | 1.10▲ | 1.61▼ | N/A |
| MA100 | 1.11▼ | 1.12▼ | 1.30▼ | N/A | N/A |
| MA200 | 1.09▲ | 1.32▼ | 1.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.005▲ | -0.025▼ | N/A |
| RSI | 36.724▼ | 50.810▲ | 50.889▲ | 39.465▼ | N/A |
| STOCH | 33.333 | 78.843 | 75.837 | 16.365▼ | N/A |
| WILL %R | -100.000▼ | -45.455 | -68.421 | -84.375▼ | N/A |
| CCI | -161.371▼ | 4.828 | 4.130 | -55.971 | N/A |
| CDL | $ZNB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 05:00 AM
NEW YORK, Oct. 15, 2025 /PRNewswire/ -- Zeta Network Group (Nasdaq: ZNB) today announced that it has entered into a securities purchase agreement in a private placement for an aggregate of ...
|
|
Tuesday, October 14, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Thursday, October 09, 2025 10:30 AM
New York, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.115 | 1.12 | 1.11 | 1.11 | 79,044 |
| 11/11/25 | 1.10 | 1.14 | 1.08 | 1.13 | 342,500 |
| 10/11/25 | 1.16 | 1.18 | 1.08 | 1.08 | 775,400 |
| 07/11/25 | 1.03 | 1.09 | 1.01 | 1.09 | 444,800 |
| 06/11/25 | 1.20 | 1.22 | 1.03 | 1.05 | 835,100 |
| 05/11/25 | 1.05 | 1.09 | 1.05 | 1.06 | 522,012 |
| 04/11/25 | 1.13 | 1.13 | 1.03 | 1.06 | 798,100 |
| 03/11/25 | 1.27 | 1.29 | 1.16 | 1.18 | 571,900 |
| 31/10/25 | 1.33 | 1.34 | 1.26 | 1.29 | 491,200 |
| 30/10/25 | 1.36 | 1.38 | 1.32 | 1.33 | 481,700 |
|
|
||||
|
|
||||
|
|