| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▲ | 2.91▲ | 2.95▲ | 2.46▲ |
| MA10 | 2.92▲ | 2.91▲ | 2.91▲ | 2.82▲ | 2.39▲ |
| MA20 | 2.81▲ | 2.79▲ | 2.80▲ | 2.28▲ | N/A |
| MA50 | 2.42▲ | 2.25▲ | 2.23▲ | 2.41▲ | N/A |
| MA100 | 2.25▲ | 2.43▲ | 2.47▲ | N/A | N/A |
| MA200 | 2.55▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.007▼ | 0.120▲ | N/A |
| RSI | 60.058▲ | 60.494▲ | 61.117▲ | 70.431▲ | N/A |
| STOCH | 57.539 | 67.543 | 67.543 | 90.492▲ | N/A |
| WILL %R | -13.861▲ | -13.861▲ | -13.861▲ | -0.610▲ | -40.391 |
| CCI | 67.719 | 74.748 | 75.068 | 85.514 | 107.575▲ |
| ▲ RSI | $ZTG RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $ZTG Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZTG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZTG Open Gap Down %2 | Set Alert |
| ▲ BREAK | $ZTG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZTG Price Breaks 10 Days High | Set Alert |
| CDL | $ZTG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 05:00 PM
1 Day ZTG 25.00% DJIA -1.09% Russell 2K -0.88% Business/Consumer Services -0.18% ...
|
|
Monday, June 29, 2026 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.76 | 3.19 | 2.76 | 3.18 | 157,235 |
| 17/07/26 | 2.8509 | 2.95 | 2.76 | 2.94 | 6,137 |
| 16/07/26 | 2.9954 | 3.03 | 2.78 | 2.94 | 21,136 |
| 15/07/26 | 2.68 | 3.0469 | 2.53 | 3.01 | 377,442 |
| 14/07/26 | 2.75 | 2.80 | 2.555 | 2.68 | 82,019 |
| 13/07/26 | 2.735 | 2.79 | 2.70 | 2.75 | 12,924 |
| 10/07/26 | 2.65 | 2.98 | 2.61 | 2.81 | 22,731 |
| 09/07/26 | 2.73 | 2.87 | 2.661 | 2.78 | 46,996 |
| 08/07/26 | 2.26 | 2.89 | 2.06 | 2.85 | 397,862 |
| 07/07/26 | 1.97 | 2.28 | 1.8697 | 2.28 | 179,649 |
|
|
||||
|
|
||||
|
|