| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.67▼ | 2.79▼ | 2.83▼ |
| MA10 | 2.80▼ | 2.78▼ | 2.80▼ | 2.82▼ | N/A |
| MA20 | 2.83▼ | 2.77▼ | 2.76▼ | 2.79▼ | N/A |
| MA50 | 2.77▼ | 2.65▼ | 2.60▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.052▼ | -0.056▼ | N/A | N/A |
| RSI | 35.231▼ | 38.613▼ | 39.548▼ | 55.451▲ | N/A |
| STOCH | 0.926▼ | 0.926▼ | 4.735▼ | 54.749 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.292 | N/A |
| CCI | -206.682▼ | -228.404▼ | -229.016▼ | -74.721 | N/A |
| MA | $ZTG Price Crossed Above MA(26) | Set Alert |
|
Monday, May 18, 2026 05:00 PM
1 Day ZTG -3.89% DJIA -0.65% Russell 2K -1.01% Business/Consumer Services 0.90% ...
|
|
Tuesday, April 14, 2026 04:33 AM
Zenta Group Co Ltd (NASDAQ:ZTG) announced a change to its ticker symbol, with the new symbol "ZTG" becoming effective this week. The company, which provides management consulting services, disclosed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 2.61 | 2.76 | 2.50 | 2.76 | 5,524 |
| 03/06/26 | 2.70 | 2.70 | 2.61 | 2.61 | 2,679 |
| 02/06/26 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 01/06/26 | 2.88 | 2.93 | 2.75 | 2.87 | 3,241 |
| 29/05/26 | 3.1187 | 3.1187 | 2.83 | 2.84 | 5,914 |
| 28/05/26 | 2.68 | 3.10 | 2.68 | 2.85 | 7,626 |
| 27/05/26 | 2.80 | 2.80 | 2.67 | 2.67 | 1,796 |
| 26/05/26 | 2.91 | 2.91 | 2.8001 | 2.85 | 11,651 |
| 22/05/26 | 2.98 | 2.98 | 2.82 | 2.98 | 1,442 |
| 21/05/26 | 2.99 | 2.99 | 2.435 | 2.90 | 7,435 |
|
|
||||
|
|
||||
|
|