| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.71▼ | 0.72▼ | 0.80▼ | 1.12▼ |
| MA10 | 0.71▼ | 0.74▼ | 0.74▼ | 0.94▼ | 2.72▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.76▼ | 1.12▼ | 2.63▼ |
| MA50 | 0.76▼ | 0.86▼ | 0.99▼ | 2.71▼ | N/A |
| MA100 | 0.94▼ | 1.23▼ | 1.28▼ | 2.59▼ | N/A |
| MA200 | 1.34▼ | 1.19▼ | 1.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.010▲ | 0.029▲ | N/A |
| RSI | 35.710▼ | 29.661▼ | 27.705▼ | 35.040▼ | 43.186▼ |
| STOCH | 10.629▼ | 5.334▼ | 25.277 | 5.769▼ | 3.899▼ |
| WILL %R | -92.700▼ | -92.700▼ | -92.795▼ | -99.516▼ | -99.201▼ |
| CCI | -89.869 | -128.258▼ | -149.955▼ | -87.518 | -73.303 |
|
Monday, October 05, 2026 06:08 AM
ZTG (NASDAQ:ZTG) , a Macau-based professional services firm specializing in industrial park consulting, business investment, and fintech product sales, convened its extraordinary general meeting on ...
|
|
Thursday, September 24, 2026 06:03 AM
Zenta Group Company Limited (“Zenta Group” or the “Company”) (Nasdaq: ZTG) today provided a business update on its wholly owned subsidiary, ZentoAI Intelligent Technology Company Limited (“ZentoAI”), ...
|
|
Wednesday, September 23, 2026 11:37 AM
Clarification intended to provide investors and market participants with accurate, up-to-date information based on the Company’s official filings with the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.7978 | 0.7985 | 0.6848 | 0.6931 | 251,581 |
| 07/10/26 | 0.7891 | 0.7891 | 0.7224 | 0.7856 | 108,904 |
| 06/10/26 | 0.8318 | 0.8398 | 0.7427 | 0.783 | 743,355 |
| 05/10/26 | 0.95 | 0.9851 | 0.70 | 0.7891 | 475,182 |
| 02/10/26 | 0.9618 | 1.0121 | 0.9405 | 0.9722 | 104,234 |
| 01/10/26 | 0.9557 | 0.98 | 0.9154 | 0.956 | 72,601 |
| 30/09/26 | 0.98 | 1.0099 | 0.9557 | 0.9695 | 94,558 |
| 29/09/26 | 1.18 | 1.1811 | 0.9559 | 0.9942 | 771,079 |
| 28/09/26 | 1.33 | 1.37 | 1.11 | 1.135 | 318,291 |
| 25/09/26 | 1.57 | 1.5728 | 1.325 | 1.34 | 296,031 |
|
|
||||
|
|
||||
|
|