| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.90▲ | 2.90▲ | 2.86▲ | 2.14▲ |
| MA10 | 2.86▲ | 2.82▲ | 2.83▲ | 2.70▲ | 2.35▲ |
| MA20 | 2.77▲ | 2.74▲ | 2.75▲ | 2.20▲ | N/A |
| MA50 | 2.35▲ | 2.19▲ | 2.17▲ | 2.40▲ | N/A |
| MA100 | 2.26▲ | 2.42▲ | 2.45▲ | N/A | N/A |
| MA200 | 2.55▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.008▼ | -0.005▼ | 0.120▲ | N/A |
| RSI | 59.937▲ | 60.547▲ | 61.386▲ | 66.344▲ | N/A |
| STOCH | 70.820 | 78.315 | 78.528 | 88.679▲ | N/A |
| WILL %R | -25.806 | -19.672▲ | -19.672▲ | -7.069▲ | N/A |
| CCI | 42.490 | 61.134 | 61.184 | 72.203 | N/A |
|
Friday, July 03, 2026 05:00 PM
1 Day ZTG 25.00% DJIA -1.09% Russell 2K -0.88% Business/Consumer Services -0.18% ...
|
|
Monday, June 29, 2026 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Zenta Group Co Ltd (NASDAQ:ZTG) decreased during the last reporting period, falling from 130.82K to 68.05K. This put 1.58% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.8509 | 2.95 | 2.76 | 2.94 | 6,137 |
| 16/07/26 | 2.9954 | 3.03 | 2.78 | 2.94 | 21,136 |
| 15/07/26 | 2.68 | 3.0469 | 2.53 | 3.01 | 377,442 |
| 14/07/26 | 2.75 | 2.80 | 2.555 | 2.68 | 82,019 |
| 13/07/26 | 2.735 | 2.79 | 2.70 | 2.75 | 12,924 |
| 10/07/26 | 2.65 | 2.98 | 2.61 | 2.81 | 22,731 |
| 09/07/26 | 2.73 | 2.87 | 2.661 | 2.78 | 46,996 |
| 08/07/26 | 2.26 | 2.89 | 2.06 | 2.85 | 397,862 |
| 07/07/26 | 1.97 | 2.28 | 1.8697 | 2.28 | 179,649 |
| 06/07/26 | 1.80 | 1.99 | 1.59 | 1.99 | 218,493 |
|
|
||||
|
|
||||
|
|