Zenta Group Co. Ltd. (ZTG) Stock Price

2.76 ▲ +0.15 (+5.75%)
Open: 2.61 Vol: 5.52K Day's range: 2.50 - 2.76 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.67▼ 2.79▼ 2.83▼
MA10 2.80▼ 2.78▼ 2.80▼ 2.82▼ N/A    
MA20 2.83▼ 2.77▼ 2.76▼ 2.79▼ N/A    
MA50 2.77▼ 2.65▼ 2.60▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.052▼ -0.056▼ N/A     N/A    
RSI 35.231▼ 38.613▼ 39.548▼ 55.451▲ N/A    
STOCH 0.926▼ 0.926▼ 4.735▼ 54.749     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.292     N/A    
CCI -206.682▼ -228.404▼ -229.016▼ -74.721     N/A    
Latest Filters Detected On ZTG
MA $ZTG Price Crossed Above MA(26) Set Alert
Zenta Group Co. Ltd. News
ZTG historical stock data
date open high low close volume
04/06/26 2.61 2.76 2.50 2.76 5,524
03/06/26 2.70 2.70 2.61 2.61 2,679
02/06/26 2.87 2.87 2.87 2.87 0
01/06/26 2.88 2.93 2.75 2.87 3,241
29/05/26 3.1187 3.1187 2.83 2.84 5,914
28/05/26 2.68 3.10 2.68 2.85 7,626
27/05/26 2.80 2.80 2.67 2.67 1,796
26/05/26 2.91 2.91 2.8001 2.85 11,651
22/05/26 2.98 2.98 2.82 2.98 1,442
21/05/26 2.99 2.99 2.435 2.90 7,435
Quote Details
52wk Low:1.71
52wk High:3.119
Vol:5.52K
Avg Vol(3m):231.9K
1Y Chng:+0.00%
1M Chng:+22.12%
Add to Watch List