| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.80▼ | 4.32▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.88▼ | 3.68▼ |
| MA20 | 0.75▼ | 0.76▼ | 0.81▼ | 3.75▼ | 3.00▼ |
| MA50 | 0.84▼ | 0.88▼ | 0.96▼ | 3.44▼ | N/A |
| MA100 | 0.93▼ | 2.46▼ | 4.36▼ | N/A | N/A |
| MA200 | 1.81▼ | 5.32▼ | 4.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.035▲ | -0.331▼ | N/A |
| RSI | 31.416▼ | 26.136▼ | 24.816▼ | 32.615▼ | 42.701▼ |
| STOCH | 14.922▼ | 19.801▼ | 11.373▼ | 5.373▼ | 37.303 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -315.553▼ | -226.457▼ | -148.045▼ | -63.849 | -91.620 |
|
Thursday, August 20, 2026 07:16 AM
1 Day ZTG -46.97% DJIA -0.79% Russell 2K -0.79% Business/Consumer Services -1.27% ...
|
|
Wednesday, April 22, 2026 07:49 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Thursday, April 16, 2026 10:34 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 0.7294 | 0.748 | 0.7002 | 0.7002 | 52,098 |
| 02/09/26 | 0.7297 | 0.77 | 0.7297 | 0.7499 | 82,498 |
| 01/09/26 | 0.8843 | 0.8843 | 0.7048 | 0.755 | 310,011 |
| 31/08/26 | 0.88 | 0.9449 | 0.87 | 0.8986 | 100,178 |
| 28/08/26 | 0.9505 | 1.0099 | 0.8796 | 0.9049 | 112,905 |
| 27/08/26 | 1.02 | 1.02 | 0.9388 | 0.949 | 154,532 |
| 26/08/26 | 1.01 | 1.08 | 0.9801 | 1.01 | 232,296 |
| 25/08/26 | 0.8679 | 1.05 | 0.8572 | 1.02 | 437,017 |
| 24/08/26 | 0.8525 | 0.9432 | 0.84 | 0.9076 | 351,204 |
| 21/08/26 | 1.05 | 1.09 | 0.9464 | 0.9523 | 374,067 |
|
|
||||
|
|
||||
|
|