| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.67▲ | 0.62▲ | 1.10▼ |
| MA10 | 0.67▲ | 0.68▲ | 0.67▲ | 0.69▲ | 1.87▼ |
| MA20 | 0.67▲ | 0.67▲ | 0.63▲ | 1.00▼ | 2.52▼ |
| MA50 | 0.66▲ | 0.63▲ | 0.66▲ | 2.08▼ | N/A |
| MA100 | 0.69▲ | 0.72▼ | 0.94▼ | 2.45▼ | N/A |
| MA200 | 0.69▲ | 1.13▼ | 1.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.014▲ | 0.034▲ | N/A |
| RSI | 60.087▲ | 55.319▲ | 55.521▲ | 38.179▼ | 43.256▼ |
| STOCH | 73.447 | 31.424 | 20.597 | 12.549▼ | 3.979▼ |
| WILL %R | -25.944 | -77.073▼ | -73.998 | -75.095▼ | -98.651▼ |
| CCI | 202.523▲ | -15.096 | 44.270 | 6.608 | -66.707 |
|
Friday, October 16, 2026 05:39 AM
Zenta Group Company Limited (NASDAQ:ZTG), a Macau-based professional services provider, has announced that its subsidiary, ZentoAI Intelligent Technology Company Limited, has signed a memorandum of ...
|
|
Friday, October 16, 2026 12:30 AM
Zenta Group Company Limited (“Zenta Group” or the “Company”) (Nasdaq: ZTG), a Macau-based professional services provider which has recently re-aligned its business focus toward AI and data solutions, ...
|
|
Tuesday, October 13, 2026 05:23 AM
Zenta Group Company Limited (NASDAQ:ZTG) has announced a board-approved strategic realignment aimed at shifting its business focus towards artificial intelligence and data solutions, following an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.005 | 1.10 | 0.58 | 0.705 | 170,630,687 |
| 15/10/26 | 0.5825 | 0.623 | 0.5501 | 0.623 | 187,944 |
| 14/10/26 | 0.572 | 0.70 | 0.5513 | 0.6298 | 4,550,356 |
| 13/10/26 | 0.5719 | 0.6398 | 0.5471 | 0.561 | 3,444,416 |
| 12/10/26 | 0.6831 | 0.6831 | 0.60 | 0.602 | 164,255 |
| 09/10/26 | 0.71 | 0.71 | 0.641 | 0.685 | 116,569 |
| 08/10/26 | 0.799 | 0.8134 | 0.6505 | 0.6936 | 254,647 |
| 07/10/26 | 0.7891 | 0.7891 | 0.7224 | 0.7856 | 108,904 |
| 06/10/26 | 0.8318 | 0.8398 | 0.7427 | 0.783 | 743,355 |
| 05/10/26 | 0.95 | 0.9851 | 0.70 | 0.7891 | 475,182 |
|
|
||||
|
|
||||
|
|