Zevia PBC - Class A (ZVIA) Stock Price

4.03 +0.00 (+0.00%)
Open: 4.10 Vol: 69.76K Day's range: 3.94 - 4.10 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZVIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▲ 4.00▲ 4.02▲ 3.80▲ 3.68▲
MA10 4.00▲ 4.01▲ 4.02▲ 3.92▲ 3.65▲
MA20 4.01▲ 4.00▲ 3.88▲ 3.71▲ 3.81▲
MA50 3.99▲ 3.82▲ 3.90▲ 3.62▲ 3.96▲
MA100 3.83▲ 3.94▲ 3.82▲ 3.84▲ N/A    
MA200 3.92▲ 3.72▲ 3.61▲ 4.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ 0.019▲ 0.014▲ 0.049▲
RSI 59.988▲ 61.750▲ 63.401▲ 59.528▲ 52.565▲
STOCH 68.783     43.027     77.111     36.260     58.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.398     -22.237▲
CCI 123.553▲ 81.676     63.595     63.050     108.065▲
Latest Filters Detected On ZVIA
CDL $ZVIA Hanging Man Candlestick Pattern Detected Set Alert
Zevia PBC - Class A News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
ZVIA historical stock data
date open high low close volume
02/06/23 4.10 4.10 3.94 4.03 69,764
01/06/23 3.66 4.07 3.60 4.03 124,700
31/05/23 3.50 3.80 3.50 3.63 70,500
30/05/23 3.72 3.79 3.53 3.58 69,300
26/05/23 3.82 3.98 3.59 3.73 66,900
25/05/23 4.34 4.34 3.76 3.82 91,300
24/05/23 4.21 4.376 4.16 4.22 81,300
23/05/23 4.17 4.24 4.07 4.21 116,700
22/05/23 3.83 4.22 3.81 4.14 207,300
19/05/23 3.84 3.92 3.72 3.81 53,800
Quote Details
52wk Low:2.35
52wk High:5.49
Vol:69.76K
Avg Vol(3m):968.5K
1Y Chng:+52.65%
1M Chng:+14.81%
Add to Watch List