| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.48▲ | 1.49▲ | 1.49▲ | 1.51▲ |
| MA10 | 1.49▲ | 1.47▲ | 1.46▲ | 1.43▲ | 1.46▲ |
| MA20 | 1.47▲ | 1.45▲ | 1.47▲ | 1.42▲ | 1.39▲ |
| MA50 | 1.47▲ | 1.48▲ | 1.44▲ | 1.38▲ | 2.06▼ |
| MA100 | 1.45▲ | 1.43▲ | 1.42▲ | 1.38▲ | 2.22▼ |
| MA200 | 1.47▲ | 1.41▲ | 1.46▲ | 1.87▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.006▲ | 0.009▲ | 0.071▲ |
| RSI | 72.182▲ | 62.648▲ | 59.561▲ | 56.832▲ | 47.774▼ |
| STOCH | 89.530▲ | 57.071 | 68.710 | 69.389 | 54.846 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.000▲ | -46.269 |
| CCI | 188.955▲ | 162.995▲ | 141.476▲ | 94.582 | 80.743 |
|
Sunday, May 31, 2026 03:38 AM
With a stock price of $1.55, Zevia PBC (NYSE:ZVIA) is among the 8 Best Up and Coming Penny Stocks to Buy Now. Zevia PBC (NYSE:ZVIA) came under pressure after Telsey Advisory analyst Dana Telsey ...
|
|
Thursday, May 21, 2026 02:53 AM
Zevia PBC is back in focus after a reset in price targets, with one firm moving its target from US$3.50 to US$3 and a refreshed blended fair value estimate shifting from about US$4.25 to roughly US$3.
|
|
Tuesday, May 05, 2026 05:00 PM
Beverage company Zevia (NYSE:ZVIA) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 21.2% year on year to $46.09 million. Revenue guidance for the full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.42 | 1.56 | 1.415 | 1.56 | 5,821,466 |
| 25/06/26 | 1.47 | 1.54 | 1.375 | 1.42 | 1,918,340 |
| 24/06/26 | 1.50 | 1.59 | 1.475 | 1.48 | 1,400,347 |
| 23/06/26 | 1.50 | 1.545 | 1.44 | 1.45 | 1,692,087 |
| 22/06/26 | 1.52 | 1.62 | 1.4806 | 1.52 | 1,451,744 |
| 18/06/26 | 1.32 | 1.545 | 1.29 | 1.53 | 2,383,369 |
| 17/06/26 | 1.30 | 1.345 | 1.245 | 1.29 | 1,853,700 |
| 16/06/26 | 1.28 | 1.34 | 1.27 | 1.29 | 1,261,390 |
| 15/06/26 | 1.53 | 1.53 | 1.27 | 1.27 | 1,270,688 |
| 12/06/26 | 1.42 | 1.53 | 1.38 | 1.48 | 858,516 |
|
|
||||
|
|
||||
|
|