| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.11▼ | 3.11▼ | 3.40▼ | 3.07▼ |
| MA10 | 3.09▼ | 3.13▼ | 3.16▼ | 3.29▼ | 2.87▲ |
| MA20 | 3.10▼ | 3.20▼ | 3.34▼ | 2.98▲ | 2.60▲ |
| MA50 | 3.13▼ | 3.39▼ | 3.38▼ | 2.74▲ | 2.35▲ |
| MA100 | 3.16▼ | 3.36▼ | 3.13▼ | 2.63▲ | 1.97▲ |
| MA200 | 3.34▼ | 3.09▼ | 2.93▲ | 2.54▲ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.038▼ | 0.016▲ | 0.061▲ |
| RSI | 28.650▼ | 28.177▼ | 32.480▼ | 51.616▲ | 55.047▲ |
| STOCH | 2.083▼ | 43.103 | 23.151 | 71.793 | 74.537 |
| WILL %R | -100.000▼ | -77.419▼ | -88.618▼ | -48.836 | -33.708 |
| CCI | -85.989 | -116.602▼ | -83.651 | -13.025 | 110.151▲ |
| MA | $ZVIA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 24, 2025 10:23 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.4%, S&P 500 +1.0%) on hopes the reported ceasefire between Israel and Iran will hold.
|
|
Thursday, June 19, 2025 08:32 AM
Zevia, the sugar-free soda and energy drink company, is eyeing increased marketing and distribution. Check out why I downgrade my rating on ZVIA stock to sell.
|
|
Friday, June 06, 2025 05:00 PM
Find the latest institutional holdings data for Zevia PBC Class A Common Stock (ZVIA) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.20 | 3.22 | 3.00 | 3.06 | 742,300 |
| 30/06/25 | 3.63 | 3.6594 | 3.21 | 3.22 | 1,994,258 |
| 27/06/25 | 3.51 | 3.66 | 3.345 | 3.64 | 5,209,352 |
| 26/06/25 | 3.55 | 3.58 | 3.4501 | 3.52 | 619,331 |
| 25/06/25 | 3.45 | 3.62 | 3.2209 | 3.56 | 1,667,833 |
| 24/06/25 | 3.30 | 3.615 | 3.25 | 3.43 | 1,010,456 |
| 23/06/25 | 3.10 | 3.42 | 3.10 | 3.25 | 1,495,400 |
| 20/06/25 | 3.09 | 3.16 | 3.00 | 3.10 | 660,147 |
| 18/06/25 | 2.92 | 3.27 | 2.89 | 3.15 | 1,441,000 |
| 17/06/25 | 2.95 | 3.00 | 2.90 | 2.94 | 409,000 |
|
|
||||
|
|
||||
|
|