| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.79▼ | 2.80▼ | 2.64▲ | 2.11▲ |
| MA10 | 2.77▲ | 2.81▼ | 2.79▼ | 2.41▲ | 1.62▲ |
| MA20 | 2.80▼ | 2.81▼ | 2.77▲ | 2.14▲ | 1.33▲ |
| MA50 | 2.80▼ | 2.72▲ | 2.48▲ | 1.53▲ | 1.24▲ |
| MA100 | 2.78▼ | 2.47▲ | 2.29▲ | 1.25▲ | 2.22▲ |
| MA200 | 2.56▲ | 2.27▲ | 1.81▲ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.020▼ | 0.054▲ | 0.185▲ |
| RSI | 47.936▼ | 50.304▲ | 55.538▲ | 70.781▲ | 79.988▲ |
| STOCH | 12.740▼ | 54.278 | 52.701 | 69.615 | 77.397 |
| WILL %R | -52.632 | -54.286 | -61.111 | -13.761▲ | -7.345▲ |
| CCI | -38.889 | -76.701 | -43.436 | 132.759▲ | 171.207▲ |
| ▲ RSI | $ZVIA RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, November 26, 2024 04:00 PM
Nwam LLC acquired a new stake in Zevia PBC (NYSE:ZVIA – Free Report) in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).The fund ...
|
|
Monday, November 25, 2024 06:38 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how beverages, alcohol and tobacco stocks fared in Q3, starting ...
|
|
Thursday, November 21, 2024 03:59 PM
Here are three reasons why ZVIA doesn't excite us and a stock we'd rather own. With a primary focus on soda but also a presence in energy drinks and teas, Zevia (NYSE:ZVIA) is a better-for-you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 2.76 | 2.88 | 2.6853 | 2.80 | 396,704 |
| 04/12/24 | 2.65 | 2.95 | 2.60 | 2.72 | 733,300 |
| 03/12/24 | 2.79 | 2.828 | 2.55 | 2.71 | 625,400 |
| 02/12/24 | 2.12 | 2.919 | 2.12 | 2.87 | 1,780,100 |
| 29/11/24 | 2.23 | 2.237 | 2.06 | 2.11 | 408,900 |
| 27/11/24 | 2.22 | 2.26 | 2.10 | 2.21 | 288,900 |
| 26/11/24 | 2.33 | 2.33 | 2.00 | 2.12 | 687,700 |
| 25/11/24 | 2.34 | 2.549 | 2.19 | 2.32 | 1,454,100 |
| 22/11/24 | 2.14 | 2.38 | 2.105 | 2.19 | 831,500 |
| 21/11/24 | 2.05 | 2.15 | 1.99 | 2.05 | 294,200 |
|
|
||||
|
|
||||
|
|