| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▼ | 0.88▼ | 1.01▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.94▼ | 1.18▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.84▼ | 1.01▼ | 1.48▼ |
| MA50 | 0.84▼ | 0.90▼ | 0.93▼ | 1.23▼ | 2.33▼ |
| MA100 | 0.91▼ | 0.96▼ | 0.99▼ | 1.54▼ | 3.11▼ |
| MA200 | 0.96▼ | 1.02▼ | 1.07▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.005▲ | -0.008▼ | -0.018▼ |
| RSI | 44.527▼ | 37.541▼ | 34.826▼ | 30.322▼ | 23.507▼ |
| STOCH | 11.135▼ | 34.990 | 48.257 | 11.861▼ | 7.822▼ |
| WILL %R | -53.823 | -53.823 | -53.823 | -92.929▼ | -97.362▼ |
| CCI | -45.164 | -57.719 | -60.096 | -141.725▼ | -118.079▼ |
| CDL | $ZVIA Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:14 AM
Taylor Amy, the President & CEO of Zevia PBC, sale 30,703 shares at $1.02 during a trade that took place back on Mar 26 ’24, which means that Taylor Amy is holding 959,252 shares at $31,170 based on ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.839 | 0.847 | 0.8143 | 0.8294 | 82,599 |
| 24/04/24 | 0.8554 | 0.8887 | 0.815 | 0.8297 | 126,133 |
| 23/04/24 | 0.90 | 0.9001 | 0.8012 | 0.85 | 418,742 |
| 22/04/24 | 0.97 | 1.00 | 0.8901 | 0.8997 | 411,823 |
| 19/04/24 | 0.96 | 0.9999 | 0.9455 | 0.9831 | 81,487 |
| 18/04/24 | 1.00 | 1.04 | 0.9351 | 0.96 | 213,145 |
| 17/04/24 | 1.05 | 1.05 | 1.00 | 1.01 | 72,561 |
| 16/04/24 | 1.00 | 1.045 | 0.9825 | 1.00 | 167,405 |
| 15/04/24 | 1.03 | 1.05 | 0.9601 | 0.98 | 109,431 |
| 12/04/24 | 1.06 | 1.07 | 1.03 | 1.03 | 111,643 |
|
|
||||
|
|
||||
|
|