| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.00▲ | 4.02▲ | 3.80▲ | 3.68▲ |
| MA10 | 4.00▲ | 4.01▲ | 4.02▲ | 3.92▲ | 3.65▲ |
| MA20 | 4.01▲ | 4.00▲ | 3.88▲ | 3.71▲ | 3.81▲ |
| MA50 | 3.99▲ | 3.82▲ | 3.90▲ | 3.62▲ | 3.96▲ |
| MA100 | 3.83▲ | 3.94▲ | 3.82▲ | 3.84▲ | N/A |
| MA200 | 3.92▲ | 3.72▲ | 3.61▲ | 4.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.019▲ | 0.014▲ | 0.049▲ |
| RSI | 59.988▲ | 61.750▲ | 63.401▲ | 59.528▲ | 52.565▲ |
| STOCH | 68.783 | 43.027 | 77.111 | 36.260 | 58.363 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.398 | -22.237▲ |
| CCI | 123.553▲ | 81.676 | 63.595 | 63.050 | 108.065▲ |
| CDL | $ZVIA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 4.10 | 4.10 | 3.94 | 4.03 | 69,764 |
| 01/06/23 | 3.66 | 4.07 | 3.60 | 4.03 | 124,700 |
| 31/05/23 | 3.50 | 3.80 | 3.50 | 3.63 | 70,500 |
| 30/05/23 | 3.72 | 3.79 | 3.53 | 3.58 | 69,300 |
| 26/05/23 | 3.82 | 3.98 | 3.59 | 3.73 | 66,900 |
| 25/05/23 | 4.34 | 4.34 | 3.76 | 3.82 | 91,300 |
| 24/05/23 | 4.21 | 4.376 | 4.16 | 4.22 | 81,300 |
| 23/05/23 | 4.17 | 4.24 | 4.07 | 4.21 | 116,700 |
| 22/05/23 | 3.83 | 4.22 | 3.81 | 4.14 | 207,300 |
| 19/05/23 | 3.84 | 3.92 | 3.72 | 3.81 | 53,800 |
|
|
||||
|
|
||||
|
|