Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBIT | 24.77▲ | +0.28 (+1.14%) | 24.90 | 24.63 | 14,500 |
| YBMN | 15.7289▲ | +1.3023 (+9.03%) | 15.7289 | 14.99 | 836 |
| YBST | 17.435▲ | +0.0123 (+0.07%) | 17.453 | 17.05 | 22,100 |
| YBTY | 16.495▼ | -0.1403 (-0.84%) | 16.495 | 16.0901 | 10,249 |
| YCBD | 0.7401▼ | -0.0401 (-5.14%) | 0.7844 | 0.72 | 314,790 |
| YCL | 18.67▲ | +0.07 (+0.38%) | 18.70 | 18.49 | 37,400 |
| YDES | 7.90▼ | -0.2499 (-3.07%) | 8.14 | 7.615 | 15,944 |
| YDKG | 0.8301▼ | -0.0199 (-2.34%) | 0.8465 | 0.8201 | 22,854 |
| YEAR | 50.46▲ | +0.002 (+0.00%) | 50.4799 | 50.4344 | 141,116 |
| YELP | 24.22▼ | -0.31 (-1.26%) | 24.43 | 23.555 | 1,382,120 |
| YETI | 40.39▼ | -0.05 (-0.12%) | 40.52 | 38.09 | 1,473,022 |
| YEXT | 5.64▲ | +0.06 (+1.08%) | 5.66 | 5.52 | 3,045,174 |
| YFFI | 10.225▲ | +0.0704 (+0.69%) | 10.23 | 10.225 | 300 |
| YFYA | 9.78▼ | -0.095 (-0.96%) | 9.7901 | 9.78 | 1,358 |
| YHC | 0.8675▲ | +0.0275 (+3.27%) | 0.89 | 0.8048 | 101,564 |
| YHGJ | 2.78 | +0.00 (+0.00%) | 2.78 | 2.78 | 0 |
| YINN | 35.17▲ | +1.82 (+5.46%) | 35.37 | 33.3083 | 3,373,902 |
| YLD | 18.96▲ | +0.035 (+0.18%) | 19.025 | 18.83 | 199,720 |
| YLDW | 25.0872▲ | +0.1293 (+0.52%) | 25.09 | 24.73 | 16,368 |
| YMAG | 12.83▲ | +0.16 (+1.26%) | 12.83 | 12.50 | 2,025,297 |
| YMAT | 0.3652▲ | +0.0032 (+0.88%) | 0.3825 | 0.3503 | 33,408 |
| YMAX | 8.60▲ | +0.20 (+2.38%) | 8.608 | 8.24 | 3,095,953 |
| YMM | 9.09▲ | +0.12 (+1.34%) | 9.11 | 8.7108 | 7,497,925 |
| YMT | 0.64▲ | +0.086 (+15.52%) | 0.7261 | 0.58 | 324,022 |
| YNOT | 27.961▲ | +0.5291 (+1.93%) | 27.98 | 26.942 | 8,800 |
| YORW | 32.49▼ | -0.21 (-0.64%) | 32.64 | 32.10 | 87,625 |
| YOUL | 1.04▼ | -0.04 (-3.70%) | 1.0996 | 1.04 | 7,685 |
| YPF | 36.78▼ | -0.11 (-0.30%) | 38.58 | 36.52 | 3,092,940 |
| YQ | 2.98▲ | +0.19 (+6.81%) | 2.98 | 2.77 | 4,246 |
| YRD | 3.72▼ | -0.10 (-2.62%) | 3.81 | 3.65 | 39,085 |
| YSG | 3.93▲ | +0.18 (+4.80%) | 3.98 | 3.71 | 55,131 |
| YSPY | 16.645▲ | +0.1008 (+0.61%) | 16.645 | 16.24 | 72,300 |
| YTRA | 1.05▼ | -0.13 (-11.02%) | 1.15 | 1.05 | 170,950 |
| YXT | 0.617▲ | +0.0179 (+2.99%) | 0.617 | 0.5301 | 959 |
| YYAI | 0.9832▲ | +0.0132 (+1.36%) | 0.9928 | 0.9137 | 393,911 |
| YYGH | 0.103▼ | -0.0096 (-8.53%) | 0.1126 | 0.0815 | 6,852,603 |
| YYY | 11.17▼ | -0.11 (-0.98%) | 11.28 | 11.03 | 1,035,271 |
| Z | 45.25▼ | -0.66 (-1.44%) | 45.35 | 43.5995 | 5,553,168 |
| ZBAI | 6.50▼ | -0.13 (-1.96%) | 6.50 | 5.90 | 5,374 |
| ZBRA | 213.78▼ | -5.87 (-2.67%) | 216.455 | 206.92 | 880,915 |
| ZDGE | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.04 | 52,000 |
| ZENA | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.20 | 1,158,456 |
| ZENV | 0.45▲ | +0.042 (+10.29%) | 0.45 | 0.3902 | 205,575 |
| ZEPP | 18.74▲ | +0.66 (+3.65%) | 19.02 | 17.65 | 54,641 |
| ZG | 45.14▼ | -0.83 (-1.81%) | 45.28 | 43.825 | 1,400,179 |
| ZGM | 2.05▼ | -0.13 (-5.96%) | 2.15 | 1.90 | 1,421 |
| ZH | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.065 | 291,795 |
| ZHDG | 22.2097▲ | +0.1609 (+0.73%) | 22.2097 | 21.9202 | 607 |
| ZHOG | 51.785▲ | +0.065 (+0.13%) | 51.785 | 51.72 | 1,279 |
| ZION | 55.78▲ | +0.04 (+0.07%) | 56.01 | 53.59 | 2,027,593 |
| ZIP | 2.79▲ | +0.09 (+3.33%) | 2.81 | 2.57 | 2,095,985 |
| ZJK | 1.90▼ | -0.15 (-7.32%) | 2.01 | 1.90 | 8,284 |
| ZJYL | 0.1518▲ | +0.0063 (+4.33%) | 0.1574 | 0.138 | 345,066 |
| ZKH | 3.29▲ | +0.088 (+2.75%) | 3.33 | 3.22 | 12,594 |
| ZKIN | 1.50▲ | +0.10 (+7.14%) | 1.7398 | 1.41 | 9,947 |
| ZM | 77.06▼ | -0.44 (-0.57%) | 77.63 | 75.8019 | 3,371,762 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 100 |
| ZNB | 0.1954▼ | -0.025 (-11.34%) | 0.197 | 0.1806 | 721,109 |
| ZNTL | 2.48▲ | +0.185 (+8.06%) | 2.515 | 2.25 | 518,598 |
| ZONE | 0.3144▲ | +0.0135 (+4.49%) | 0.321 | 0.2801 | 2,473,282 |
| ZOOZ | 0.3792▲ | +0.0022 (+0.58%) | 0.3799 | 0.365 | 77,891 |
| ZS | 162.62▼ | -1.44 (-0.88%) | 166.28 | 160.70 | 2,386,714 |
| ZSPC | 0.2284▼ | -0.0113 (-4.71%) | 0.2357 | 0.2202 | 674,994 |
| ZTEK | 0.6489▼ | -0.0035 (-0.54%) | 0.649 | 0.5915 | 106,126 |
| ZTEN | 51.394▲ | +0.2363 (+0.46%) | 51.41 | 51.04 | 6,700 |
| ZTO | 23.01▲ | +0.21 (+0.92%) | 23.08 | 22.575 | 1,125,888 |
| ZTOP | 52.065▲ | +0.1861 (+0.36%) | 52.065 | 52.065 | 100 |
| ZTRE | 51.139▲ | +0.039 (+0.08%) | 51.139 | 51.07 | 600 |
| ZTS | 122.36▲ | +0.93 (+0.77%) | 122.38 | 118.33 | 3,689,074 |
| ZTWO | 50.79▲ | +0.0263 (+0.05%) | 50.79 | 50.73 | 100 |
| ZUMZ | 23.28▲ | +0.79 (+3.51%) | 23.30 | 21.16 | 221,437 |
| ZVIA | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.325 | 401,459 |
| ZWS | 47.29▼ | -0.10 (-0.21%) | 47.38 | 45.28 | 904,574 |
| ZYBT | 0.75 | +0.00 (+0.00%) | 0.8082 | 0.74 | 12,627 |