Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 35.8736▼ | -0.3981 (-1.10%) | 35.8736 | 35.8736 | 38 |
| WS | 30.73▼ | -0.12 (-0.39%) | 31.0499 | 30.29 | 158,577 |
| WSBC | 30.28▲ | +0.46 (+1.54%) | 30.49 | 29.75 | 485,713 |
| WSC | 15.40▼ | -0.86 (-5.29%) | 16.26 | 15.18 | 7,742,170 |
| WSM | 180.75▼ | -0.57 (-0.31%) | 182.13 | 176.135 | 1,853,757 |
| WSML | 29.4375▼ | -0.0642 (-0.22%) | 29.4375 | 29.4375 | 55 |
| WSO | 340.41▲ | +2.49 (+0.74%) | 342.00 | 335.02 | 363,587 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 260.14▼ | -2.27 (-0.87%) | 262.51 | 257.33 | 480,100 |
| WT | 11.10▲ | +0.05 (+0.45%) | 11.19 | 10.96 | 4,352,700 |
| WTBN | 25.685▲ | +0.0072 (+0.03%) | 25.77 | 25.6699 | 37,483 |
| WTF | 5.04▼ | -0.11 (-2.14%) | 5.35 | 4.78 | 154,477 |
| WTFC | 125.21▲ | +1.76 (+1.43%) | 125.855 | 122.00 | 408,824 |
| WTI | 1.93▲ | +0.05 (+2.66%) | 1.95 | 1.85 | 1,013,071 |
| WTMF | 37.4525▲ | +0.0725 (+0.19%) | 37.4986 | 36.98 | 21,171 |
| WTO | 0.028▼ | -0.002 (-6.67%) | 0.029 | 0.025 | 160,081,200 |
| WTPI | 32.972▼ | -0.188 (-0.57%) | 33.19 | 32.72 | 67,433 |
| WTRE | 21.347▲ | +0.137 (+0.65%) | 21.40 | 21.07 | 1,553 |
| WTRG | 39.15▼ | -0.79 (-1.98%) | 39.96 | 39.015 | 2,033,777 |
| WTS | 266.87▲ | +1.53 (+0.58%) | 268.6499 | 263.27 | 76,283 |
| WTTR | 9.78▲ | +0.04 (+0.41%) | 9.905 | 9.555 | 697,308 |
| WTV | 89.09▼ | -0.02 (-0.02%) | 89.43 | 88.4193 | 98,831 |
| WTW | 319.52▲ | +0.92 (+0.29%) | 323.264 | 317.36 | 473,521 |
| WULF | 12.00▲ | +0.95 (+8.60%) | 12.50 | 10.86 | 53,481,122 |
| WVE | 7.11▼ | -0.04 (-0.56%) | 7.21 | 6.765 | 2,276,785 |
| WVVI | 2.52▼ | -0.12 (-4.55%) | 2.60 | 2.50 | 7,027 |
| WW | 23.275▼ | -1.415 (-5.73%) | 24.50 | 23.00 | 387,694 |
| WWR | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.9652 | 1,425,229 |
| WWW | 14.92▲ | +0.19 (+1.29%) | 15.09 | 14.54 | 1,340,851 |
| WXM | 0.50▼ | -0.0104 (-2.04%) | 0.525 | 0.495 | 65,471 |
| WY | 21.57▲ | +0.06 (+0.28%) | 21.64 | 21.24 | 4,905,996 |
| WYFI | 16.86▼ | -1.39 (-7.62%) | 18.2499 | 16.2377 | 1,692,860 |
| WYHG | 0.8262▲ | +0.0912 (+12.41%) | 0.829 | 0.7338 | 133,958 |
| WYNN | 120.29▲ | +2.15 (+1.82%) | 121.43 | 116.85 | 1,401,689 |
| XAIR | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.29 | 154,755 |
| XAIX | 41.21▼ | -0.5397 (-1.29%) | 41.54 | 40.901 | 14,485 |
| XAR | 223.52▼ | -0.78 (-0.35%) | 225.4175 | 221.18 | 136,503 |
| XB | 39.1589▲ | +0.0177 (+0.05%) | 39.19 | 39.11 | 4,713 |
| XBB | 40.97▲ | +0.0058 (+0.01%) | 41.14 | 40.87 | 25,996 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.14 | 50.12 | 227,773 |
| XBIO | 2.57▲ | +0.08 (+3.21%) | 2.62 | 2.41 | 39,521 |
| XBIT | 2.35▼ | -0.12 (-4.86%) | 2.47 | 2.28 | 98,722 |
| XBTY | 12.846▲ | +0.046 (+0.36%) | 12.90 | 12.525 | 35,400 |
| XCCC | 37.88▲ | +0.01 (+0.03%) | 37.9699 | 37.79 | 397,200 |
| XCH | 1.20▼ | -0.12 (-9.09%) | 1.35 | 1.20 | 7,989 |
| XCLR | 29.6714▼ | -0.1446 (-0.48%) | 29.6862 | 29.6714 | 893 |
| XCUR | 3.7291▲ | +0.0991 (+2.73%) | 4.00 | 3.69 | 19,013 |
| XELB | 0.84▼ | -0.06 (-6.67%) | 0.90 | 0.8282 | 59,009 |
| XENE | 40.61 | +0.00 (+0.00%) | 41.31 | 40.27 | 749,763 |
| XERS | 7.08▼ | -0.18 (-2.48%) | 7.26 | 7.00 | 1,944,615 |
| XFIV | 49.645▲ | +0.08 (+0.16%) | 49.71 | 49.59 | 47,400 |
| XFIX | 51.96▲ | +0.015 (+0.03%) | 51.96 | 51.96 | 5,600 |
| XFLT | 4.56▼ | -0.09 (-1.94%) | 4.635 | 4.55 | 1,034,600 |
| XFLX | 24.315▲ | +0.004 (+0.02%) | 24.315 | 24.294 | 500 |
| XGN | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.16 | 288,386 |
| XHB | 100.11▼ | -0.35 (-0.35%) | 100.64 | 98.6636 | 1,735,086 |
| XHG | 0.87▼ | -0.0188 (-2.12%) | 0.9232 | 0.84 | 9,950 |
| XHLD | 0.205▲ | +0.0069 (+3.48%) | 0.2055 | 0.19 | 536,211 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 467,400 |
| XHS | 101.517▼ | -0.091 (-0.09%) | 101.65 | 100.48 | 11,183 |
| XHYC | 37.1157▼ | -0.1071 (-0.29%) | 37.1157 | 37.1157 | 7 |
| XHYD | 38.15▼ | -0.05 (-0.13%) | 38.15 | 38.15 | 38 |
| XHYE | 38.5208▼ | -0.0342 (-0.09%) | 38.5208 | 38.48 | 151 |
| XHYF | 37.705▼ | -0.04 (-0.11%) | 37.705 | 37.697 | 324 |
| XHYH | 35.5957▼ | -0.0393 (-0.11%) | 35.5957 | 35.34 | 4,061 |
| XHYI | 37.9206▼ | -0.0254 (-0.07%) | 37.9206 | 37.8913 | 370 |
| XHYT | 34.5698▼ | -0.0407 (-0.12%) | 34.5698 | 34.49 | 475 |
| XITK | 172.804▼ | -0.467 (-0.27%) | 173.08 | 171.77 | 851 |
| XLB | 85.52▲ | +0.07 (+0.08%) | 86.115 | 85.06 | 10,154,785 |
| XLBI | 23.4189▲ | +0.0453 (+0.19%) | 23.4908 | 23.4189 | 1,444 |
| XLC | 111.81▲ | +0.63 (+0.57%) | 112.47 | 110.17 | 8,707,360 |
| XLCI | 24.4579▲ | +0.1705 (+0.70%) | 24.4579 | 24.26 | 1,225 |
| XLF | 51.37▼ | -0.08 (-0.16%) | 51.7471 | 51.145 | 66,011,710 |
| XLFI | 24.0965▼ | -0.0175 (-0.07%) | 24.0965 | 24.0965 | 222 |
| XLI | 149.85▼ | -0.67 (-0.45%) | 150.76 | 149.095 | 19,809,041 |
| XLII | 24.2219▼ | -0.0825 (-0.34%) | 24.301 | 24.2219 | 354 |
| XLK | 279.03▼ | -4.61 (-1.63%) | 282.64 | 276.47 | 18,339,567 |
| XLKI | 25.3303▼ | -0.3325 (-1.30%) | 25.46 | 25.1736 | 4,027 |
| XLO | 0.75▲ | +0.026 (+3.59%) | 0.757 | 0.707 | 278,000 |
| XLP | 77.10▲ | +0.33 (+0.43%) | 77.3785 | 76.64 | 16,687,599 |
| XLRE | 40.83▲ | +0.15 (+0.37%) | 40.955 | 40.5445 | 6,551,679 |
| XLRI | 24.1178▲ | +0.0987 (+0.41%) | 24.1178 | 24.04 | 437 |
| XLSI | 23.6672▲ | +0.1101 (+0.47%) | 23.7199 | 23.626 | 2,976 |
| XLU | 89.22▼ | -0.34 (-0.38%) | 90.07 | 89.19 | 12,579,355 |
| XLUI | 25.25▼ | -0.0347 (-0.14%) | 25.40 | 25.25 | 9,403 |
| XLY | 224.50▼ | -4.22 (-1.85%) | 227.24 | 224.15 | 13,527,313 |
| XLYI | 24.0109▼ | -0.4183 (-1.71%) | 24.1142 | 24.0109 | 674 |
| XMAG | 21.89▼ | -0.06 (-0.27%) | 22.01 | 21.757 | 70,889 |
| XME | 90.68▲ | +0.56 (+0.62%) | 91.70 | 89.25 | 3,333,618 |
| XMHQ | 99.47▲ | +0.22 (+0.22%) | 100.06 | 98.51 | 298,800 |
| XMLV | 62.44▲ | +0.31 (+0.50%) | 62.56 | 62.1201 | 19,749 |
| XMMO | 132.28▼ | -0.12 (-0.09%) | 133.00 | 130.83 | 377,500 |
| XMVM | 59.39▲ | +0.557 (+0.95%) | 59.81 | 58.75 | 16,600 |
| XNAV | 77.681▼ | -0.6262 (-0.80%) | 77.681 | 77.681 | 100 |
| XNET | 7.22▲ | +0.04 (+0.56%) | 7.30 | 6.815 | 359,760 |
| XNTK | 267.25▼ | -3.25 (-1.20%) | 269.4947 | 264.28 | 80,449 |
| XOEF | 24.8876▼ | -0.0386 (-0.15%) | 24.95 | 24.87 | 763 |
| XOMA | 32.79▲ | +0.76 (+2.37%) | 33.50 | 31.51 | 122,600 |
| XOMZ | 22.2672▼ | -0.2579 (-1.14%) | 22.2672 | 22.2672 | 24 |
| XONE | 49.59▲ | +0.03 (+0.06%) | 49.60 | 49.58 | 47,600 |