Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 3.11▼ | -0.10 (-3.12%) | 3.185 | 2.975 | 4,823,099 |
| XNET | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.50 | 311,402 |
| XNTK | 355.49▼ | -10.02 (-2.74%) | 357.88 | 353.11 | 37,000 |
| XOS | 2.65▼ | -0.06 (-2.21%) | 2.76 | 2.5004 | 282,911 |
| XOVR | 20.74▼ | -0.23 (-1.10%) | 20.78 | 20.47 | 764,693 |
| XP | 15.05▼ | -1.04 (-6.46%) | 15.86 | 14.855 | 20,770,723 |
| XPAY | 51.38▼ | -0.20 (-0.39%) | 51.47 | 51.261 | 28,400 |
| XPEG | 2.235▼ | -0.065 (-2.83%) | 2.27 | 2.18 | 362,281 |
| XPEL | 45.78▲ | +1.91 (+4.35%) | 46.00 | 44.21 | 249,816 |
| XPER | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.27 | 397,439 |
| XPEV | 9.18▼ | -0.14 (-1.50%) | 9.2568 | 9.08 | 3,786,217 |
| XPH | 65.18▲ | +0.63 (+0.98%) | 66.01 | 64.6514 | 227,680 |
| XPL | 0.5026▼ | -0.01 (-1.95%) | 0.518 | 0.5005 | 9,306 |
| XPND | 38.257▼ | -0.78 (-2.00%) | 38.35 | 38.20 | 4,600 |
| XPOF | 3.74▼ | -0.27 (-6.73%) | 4.07 | 3.73 | 400,828 |
| XPON | 4.05▲ | +0.20 (+5.19%) | 4.23 | 3.8655 | 22,073 |
| XPP | 17.48▲ | +0.22 (+1.27%) | 17.48 | 17.29 | 7,400 |
| XQQI | 47.7106▼ | -0.9794 (-2.01%) | 47.97 | 47.395 | 421,158 |
| XRAY | 9.61▲ | +0.17 (+1.80%) | 9.77 | 9.47 | 3,552,491 |
| XRLX | 48.642▼ | -0.1829 (-0.37%) | 48.642 | 48.642 | 100 |
| XRMI | 17.135▼ | -0.014 (-0.08%) | 17.16 | 17.118 | 23,500 |
| XRN | 30.52▲ | +1.75 (+6.08%) | 30.58 | 28.79 | 220,047 |
| XRP | 14.29▼ | -0.63 (-4.22%) | 14.665 | 14.275 | 809,509 |
| XRPC | 13.5926▼ | -0.5622 (-3.97%) | 13.90 | 13.57 | 112,522 |
| XRPI | 6.8512▼ | -0.2888 (-4.04%) | 7.0114 | 6.84 | 86,795 |
| XRPN | 14.71▼ | -0.55 (-3.60%) | 15.29 | 14.66 | 315,790 |
| XRPT | 26.78▼ | -2.41 (-8.26%) | 28.35 | 26.65 | 246,609 |
| XRPZ | 13.905▼ | -0.57 (-3.94%) | 14.28 | 13.88 | 279,501 |
| XRTX | 1.03▼ | -0.02 (-1.90%) | 1.15 | 0.952 | 13,718 |
| XRX | 1.665▼ | -1.125 (-40.32%) | 1.99 | 1.565 | 29,686,128 |
| XSD | 482.49▼ | -6.94 (-1.42%) | 485.97 | 475.915 | 45,273 |
| XSMO | 82.53▲ | +0.80 (+0.98%) | 83.04 | 82.23 | 149,543 |
| XSOE | 43.96▼ | -0.69 (-1.55%) | 44.088 | 43.68 | 45,679 |
| XSPC | 19.48▲ | +0.16 (+0.83%) | 19.48 | 19.22 | 1,100 |
| XSPI | 49.59▼ | -0.17 (-0.34%) | 49.59 | 49.31 | 82,923 |
| XTER | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.79 | 0 |
| XTL | 195.89▲ | +0.72 (+0.37%) | 197.14 | 194.76 | 8,400 |
| XTLB | 1.76▼ | -0.25 (-12.44%) | 1.90 | 1.76 | 7,064 |
| XTN | 99.21▲ | +1.07 (+1.09%) | 99.44 | 98.16 | 24,700 |
| XTNT | 0.2904▲ | +0.0044 (+1.54%) | 0.2998 | 0.2844 | 38,463 |
| XTR | 28.94▼ | -0.137 (-0.47%) | 29.01 | 28.925 | 1,200 |
| XV | 23.87▼ | -0.01 (-0.04%) | 23.94 | 23.82 | 39,900 |
| XWEL | 0.6903▼ | -0.0597 (-7.96%) | 0.7408 | 0.6901 | 21,533 |
| XXI | 5.72▼ | -0.09 (-1.55%) | 5.85 | 5.62 | 703,852 |
| XXII | 0.0848▼ | -0.0123 (-12.67%) | 0.0905 | 0.0839 | 14,167,885 |
| XXRP | 24.76▼ | -2.14 (-7.96%) | 25.99 | 24.58 | 237,463 |
| XXV | 22.13▼ | -0.2347 (-1.05%) | 22.2599 | 22.0401 | 10,766 |
| XXX | 21.53▼ | -0.24 (-1.10%) | 21.66 | 21.50 | 500 |
| XYF | 4.89▲ | +0.04 (+0.82%) | 4.94 | 4.7902 | 20,168 |
| XYL | 90.76▲ | +2.53 (+2.87%) | 90.85 | 88.1101 | 4,917,916 |
| XYLD | 41.58▼ | -0.03 (-0.07%) | 41.60 | 41.465 | 666,994 |
| XYLG | 29.69▼ | -0.08 (-0.27%) | 29.69 | 29.51 | 15,599 |
| XYZ | 76.95▲ | +1.74 (+2.31%) | 77.56 | 74.81 | 4,326,598 |
| XYZG | 15.393▲ | +0.736 (+5.02%) | 15.59 | 15.251 | 1,700 |
| XYZY | 23.018▲ | +0.456 (+2.02%) | 23.04 | 22.67 | 18,900 |
| YAAS | 0.8051▼ | -0.0518 (-6.05%) | 0.8507 | 0.70 | 6,785 |
| YALL | 43.262▲ | +0.352 (+0.82%) | 43.262 | 43.19 | 4,500 |
| YARW | 20.00▲ | +0.43 (+2.20%) | 20.01 | 18.77 | 228,610 |
| YB | 11.45▲ | +0.35 (+3.15%) | 11.54 | 11.18 | 14,942 |
| YBIT | 19.91▼ | -0.26 (-1.29%) | 20.11 | 19.64 | 11,500 |
| YBST | 11.095▼ | -0.026 (-0.23%) | 11.13 | 11.095 | 1,400 |
| YBTY | 9.205▼ | -0.056 (-0.60%) | 9.205 | 9.205 | 200 |
| YCBD | 0.3879▲ | +0.0169 (+4.56%) | 0.4049 | 0.3592 | 161,235 |
| YCL | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.03 | 25,000 |
| YCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 100 |
| YDDL | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 21,452 |
| YELP | 18.96▲ | +0.54 (+2.93%) | 19.00 | 17.97 | 1,148,289 |
| YFOR | 0.151▼ | -0.0229 (-13.17%) | 0.1512 | 0.1348 | 4,388,560 |
| YGLD | 28.689▼ | -0.19 (-0.66%) | 28.90 | 28.16 | 16,500 |
| YI | 2.98▲ | +0.01 (+0.34%) | 3.09 | 2.76 | 100,409 |
| YIBO | 1.04▲ | +0.01 (+0.97%) | 1.17 | 0.9129 | 14,622 |
| YICC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 2,277 |
| YINN | 21.79▲ | +0.46 (+2.16%) | 21.795 | 21.30 | 1,016,637 |
| YJ | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 16,534 |
| YLD | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.33 | 332,366 |
| YLDW | 25.21▼ | -0.1139 (-0.45%) | 25.23 | 25.15 | 2,202 |
| YMAG | 10.68▼ | -0.21 (-1.93%) | 10.77 | 10.6401 | 1,148,758 |
| YMAX | 7.14▼ | -0.08 (-1.11%) | 7.1865 | 7.09 | 1,107,939 |
| YMM | 8.09▲ | +0.01 (+0.12%) | 8.16 | 7.975 | 7,092,102 |
| YMT | 0.4384▼ | -0.0477 (-9.81%) | 0.474 | 0.4012 | 17,030,770 |
| YNOT | 31.4572▼ | -0.4205 (-1.32%) | 31.6093 | 31.17 | 33,535 |
| YOLO | 2.62▲ | +0.06 (+2.34%) | 2.69 | 2.58 | 15,800 |
| YORW | 31.07▼ | -0.19 (-0.61%) | 31.53 | 30.64 | 95,375 |
| YOUL | 0.2598▼ | -0.0302 (-10.41%) | 0.2784 | 0.24 | 154,597 |
| YPF | 47.81▼ | -1.53 (-3.10%) | 50.00 | 47.59 | 1,303,401 |
| YQ | 2.68▼ | -0.27 (-9.15%) | 2.942 | 2.68 | 4,365 |
| YRAM | 46.09▼ | -1.37 (-2.89%) | 46.89 | 45.69 | 12,900 |
| YRD | 0.4707▼ | -0.004 (-0.84%) | 0.482 | 0.4501 | 138,103 |
| YSAG | 52.4939▼ | -1.8916 (-3.48%) | 53.08 | 52.34 | 3,019 |
| YSG | 2.35 | +0.00 (+0.00%) | 2.48 | 2.24 | 46,931 |
| YSPC | 42.99▼ | -0.51 (-1.17%) | 43.25 | 42.06 | 23,300 |
| YSS | 6.99▲ | +0.40 (+6.07%) | 7.19 | 6.57 | 1,432,669 |
| YTRA | 0.8269▼ | -0.0831 (-9.13%) | 0.929 | 0.8211 | 12,851 |
| YXT | 1.40▼ | -0.06 (-4.11%) | 1.485 | 1.40 | 22,110 |
| YYAI | 0.7054▲ | +0.0165 (+2.40%) | 0.71 | 0.6609 | 124,798 |
| YYY | 10.38▲ | +0.06 (+0.58%) | 10.39 | 10.16 | 762,121 |
| YYYM | 18.0348▲ | +0.0901 (+0.50%) | 18.0348 | 18.00 | 4,213 |
| ZBAO | 0.2935▼ | -0.0262 (-8.20%) | 0.3365 | 0.2919 | 179,301 |
| ZBIO | 28.76▼ | -0.01 (-0.03%) | 29.61 | 28.3739 | 372,590 |
| ZCBG | 47.15▲ | +0.1451 (+0.31%) | 47.15 | 47.15 | 100 |