Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.11▼ | -0.035 (-1.11%) | 3.13 | 3.09 | 187,818 |
| VGI | 7.31▼ | -0.04 (-0.54%) | 7.36 | 7.31 | 80,988 |
| VGIT | 57.87▼ | -0.34 (-0.58%) | 57.985 | 57.85 | 6,113,215 |
| VGLT | 52.56▼ | -0.42 (-0.79%) | 52.85 | 52.51 | 1,795,783 |
| VGM | 10.13▼ | -0.24 (-2.31%) | 10.34 | 10.12 | 152,210 |
| VGRO | 25.0069▼ | -0.3004 (-1.19%) | 25.1084 | 25.0069 | 431 |
| VGSH | 57.84▼ | -0.22 (-0.38%) | 57.89 | 57.84 | 5,062,543 |
| VGSR | 11.2129▼ | -0.0771 (-0.68%) | 11.31 | 11.20 | 748,046 |
| VGVT | 73.6747▼ | -0.449 (-0.61%) | 74.08 | 73.6747 | 6,344 |
| VHC | 11.28▼ | -0.52 (-4.41%) | 11.50 | 10.63 | 246,342 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VICI | 25.54▼ | -0.11 (-0.43%) | 25.785 | 25.46 | 10,264,760 |
| VICR | 175.99▼ | -11.69 (-6.23%) | 184.85 | 175.805 | 770,579 |
| VII | 9.85 | +0.00 (+0.00%) | 9.855 | 9.845 | 65,646 |
| VIK | 85.03▼ | -1.11 (-1.29%) | 86.58 | 84.64 | 4,854,187 |
| VINP | 9.835▲ | +0.055 (+0.56%) | 9.90 | 9.63 | 96,085 |
| VIOG | 144.09▼ | -1.73 (-1.19%) | 145.30 | 143.895 | 86,082 |
| VIOO | 132.43▼ | -1.54 (-1.15%) | 133.6853 | 132.26 | 126,282 |
| VIOV | 115.92▼ | -1.37 (-1.17%) | 117.28 | 115.75 | 51,525 |
| VIPS | 13.10 | +0.00 (+0.00%) | 13.48 | 13.05 | 3,271,876 |
| VIRC | 6.06▲ | +0.06 (+1.00%) | 6.06 | 5.9101 | 19,932 |
| VIS | 330.84▼ | -4.91 (-1.46%) | 335.715 | 329.95 | 178,549 |
| VISN | 6.22▼ | -0.09 (-1.43%) | 6.32 | 6.07 | 7,687,079 |
| VITL | 10.21▼ | -0.47 (-4.40%) | 10.70 | 10.145 | 1,100,443 |
| VIV | 11.59▲ | +0.05 (+0.43%) | 11.77 | 11.561 | 1,325,546 |
| VIVK | 0.7839▲ | +0.0038 (+0.49%) | 0.81 | 0.67 | 2,449,740 |
| VIVO | 3.81▼ | -0.26 (-6.39%) | 4.01 | 3.77 | 254,895 |
| VIVS | 0.2787▼ | -0.0127 (-4.36%) | 0.2959 | 0.2736 | 359,966 |
| VKI | 8.82▼ | -0.15 (-1.67%) | 8.9385 | 8.78 | 81,006 |
| VKQ | 9.61▼ | -0.10 (-1.03%) | 9.705 | 9.61 | 201,190 |
| VKTX | 33.67▲ | +0.89 (+2.72%) | 33.71 | 32.38 | 1,671,311 |
| VLN | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.69 | 557,240 |
| VLRS | 6.39▼ | -0.15 (-2.29%) | 6.72 | 6.375 | 379,142 |
| VLT | 9.855▼ | -0.025 (-0.25%) | 9.89 | 9.84 | 21,164 |
| VLY | 13.38▼ | -0.26 (-1.91%) | 13.70 | 13.35 | 6,663,955 |
| VMBS | 45.82▼ | -0.31 (-0.67%) | 45.945 | 45.78 | 1,411,144 |
| VMC | 259.69▼ | -9.89 (-3.67%) | 267.58 | 257.185 | 1,660,954 |
| VMD | 8.80▼ | -0.04 (-0.45%) | 8.92 | 8.69 | 354,076 |
| VMI | 467.96▼ | -1.70 (-0.36%) | 471.14 | 461.9701 | 147,762 |
| VMO | 9.53▼ | -0.16 (-1.65%) | 9.65 | 9.53 | 249,008 |
| VMSB | 48.965▼ | -0.2141 (-0.44%) | 49.03 | 48.965 | 142,612 |
| VNDA | 5.42▲ | +0.02 (+0.37%) | 5.435 | 5.32 | 584,850 |
| VNET | 6.22▲ | +0.16 (+2.64%) | 6.3095 | 5.91 | 4,125,156 |
| VNIE | 24.7899▼ | -0.3658 (-1.45%) | 24.7899 | 24.7899 | 82 |
| VNLA | 48.77▼ | -0.01 (-0.02%) | 48.78 | 48.76 | 392,298 |
| VNO | 36.65▼ | -0.73 (-1.95%) | 37.345 | 36.46 | 1,210,108 |
| VNQ | 96.30▼ | -0.14 (-0.15%) | 96.9595 | 95.98 | 3,602,113 |
| VNQI | 44.44▼ | -0.30 (-0.67%) | 44.81 | 44.38 | 332,780 |
| VNRX | 0.3942▼ | -0.0397 (-9.15%) | 0.4179 | 0.3807 | 2,344,476 |
| VNSE | 40.8954▼ | -0.5035 (-1.22%) | 40.8954 | 40.8954 | 13 |
| VNTG | 0.61▲ | +0.0044 (+0.73%) | 0.6199 | 0.60 | 10,986 |
| VOLT | 35.42▼ | -0.22 (-0.62%) | 35.76 | 35.05 | 287,606 |
| VPG | 60.45▼ | -1.36 (-2.20%) | 61.27 | 59.73 | 337,150 |
| VPLS | 75.865▼ | -0.53 (-0.69%) | 76.095 | 75.8408 | 254,447 |
| VPU | 184.24▲ | +1.38 (+0.75%) | 184.385 | 182.395 | 234,278 |
| VRA | 3.19▼ | -0.21 (-6.18%) | 3.39 | 3.17 | 82,898 |
| VRAX | 2.60▼ | -0.22 (-7.80%) | 2.835 | 2.56 | 86,156 |
| VRCA | 5.24▼ | -0.22 (-4.03%) | 5.56 | 5.22 | 43,490 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 799,720 |
| VRME | 0.6395▲ | +0.0029 (+0.46%) | 0.649 | 0.62 | 44,523 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.1488 | 24.08 | 327,548 |
| VRRM | 4.17▼ | -0.26 (-5.87%) | 4.435 | 4.15 | 4,161,121 |
| VRT | 255.97▼ | -2.75 (-1.06%) | 257.89 | 248.75 | 4,211,891 |
| VRTL | 26.8881▼ | -0.4309 (-1.58%) | 27.00 | 25.32 | 70,570 |
| VRXA | 1.40▲ | +0.05 (+3.70%) | 1.5426 | 1.27 | 384,415 |
| VS | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.24 | 20,330 |
| VSA | 3.30▼ | -0.01 (-0.30%) | 3.329 | 3.24 | 3,805 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSEC | 198.25▼ | -10.43 (-5.00%) | 206.225 | 196.735 | 303,070 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSHY | 21.675▼ | -0.025 (-0.12%) | 21.675 | 21.675 | 539 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 6,204 |
| VST | 138.08▲ | +0.71 (+0.52%) | 139.28 | 134.90 | 4,254,879 |
| VSTL | 20.40▲ | +0.19 (+0.94%) | 20.56 | 19.42 | 100,858 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VSXY | 84.17▼ | -1.24 (-1.45%) | 86.18 | 83.445 | 1,493,503 |
| VTAK | 0.1983▼ | -0.0054 (-2.65%) | 0.2039 | 0.1954 | 480,729 |
| VTC | 74.595▼ | -0.5888 (-0.78%) | 74.85 | 74.58 | 75,348 |
| VTEB | 48.98▼ | -0.36 (-0.73%) | 49.14 | 48.89 | 20,611,384 |
| VTES | 100.355▼ | -0.385 (-0.38%) | 100.51 | 100.30 | 637,028 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.665 | 3.59 | 521,675 |
| VTG | 73.755▼ | -0.415 (-0.56%) | 74.035 | 73.74 | 62,322 |
| VTGN | 0.2433▼ | -0.0117 (-4.59%) | 0.2514 | 0.24 | 595,802 |
| VTIP | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.645 | 3,298,784 |
| VTIX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.2828 | 75,182 |
| VTN | 10.5928▼ | -0.1172 (-1.09%) | 10.69 | 10.584 | 40,806 |
| VTP | 75.12▲ | +0.01 (+0.01%) | 75.16 | 75.06 | 52,373 |
| VTR | 92.07▲ | +0.90 (+0.99%) | 93.37 | 91.41 | 3,351,594 |
| VTRS | 16.63▲ | +0.12 (+0.73%) | 16.91 | 16.51 | 6,526,531 |
| VTSI | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.97 | 36,643 |
| VTVT | 31.95▼ | -0.05 (-0.16%) | 32.59 | 31.55 | 52,699 |
| VTWG | 270.8413▼ | -4.4751 (-1.63%) | 274.33 | 270.8413 | 30,424 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUZI | 2.42▼ | -0.19 (-7.28%) | 2.599 | 2.41 | 812,872 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VVR | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.92 | 772,299 |
| VVV | 31.84▼ | -0.22 (-0.69%) | 32.36 | 31.64 | 1,821,192 |
| VVX | 77.45▲ | +0.29 (+0.38%) | 78.9999 | 76.0801 | 636,808 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |