Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 46.5303▼ | -0.2097 (-0.45%) | 46.595 | 46.48 | 25,977 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XTIA | 1.67▲ | +0.03 (+1.83%) | 1.7198 | 1.62 | 1,206,675 |
| XTN | 100.51▼ | -0.91 (-0.90%) | 101.575 | 99.535 | 28,261 |
| XTNT | 0.459▲ | +0.003 (+0.66%) | 0.46 | 0.4466 | 73,203 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XTWO | 48.9017▼ | -0.0283 (-0.06%) | 48.9197 | 48.8886 | 14,233 |
| XTWY | 35.6696▼ | -0.2904 (-0.81%) | 35.779 | 35.65 | 19,353 |
| XXII | 0.6287▼ | -0.0414 (-6.18%) | 0.6595 | 0.5871 | 367,773 |
| XXRP | 3.71▼ | -0.18 (-4.63%) | 3.855 | 3.71 | 2,019,885 |
| XYL | 106.34▼ | -1.96 (-1.81%) | 107.99 | 106.19 | 1,675,292 |
| XYZY | 26.26▼ | -0.4113 (-1.54%) | 26.815 | 26.04 | 22,714 |
| XZO | 13.69▼ | -0.02 (-0.15%) | 13.8401 | 13.30 | 239,126 |
| YAAS | 0.8105▼ | -0.041 (-4.82%) | 0.8515 | 0.79 | 48,065 |
| YALA | 6.32▼ | -0.45 (-6.65%) | 6.58 | 6.11 | 448,267 |
| YANG | 27.92▼ | -0.27 (-0.96%) | 28.17 | 27.68 | 774,674 |
| YB | 14.13▼ | -0.18 (-1.26%) | 15.09 | 14.12 | 34,930 |
| YBIT | 23.63▼ | -0.11 (-0.46%) | 23.7149 | 23.54 | 45,191 |
| YBMN | 13.8751▼ | -0.0704 (-0.50%) | 13.895 | 13.73 | 3,917 |
| YBST | 14.89▼ | -0.05 (-0.33%) | 14.89 | 14.89 | 724 |
| YBTY | 13.685▼ | -0.0568 (-0.41%) | 13.685 | 13.591 | 4,236 |
| YCBD | 0.75▼ | -0.02 (-2.60%) | 0.7546 | 0.7231 | 114,947 |
| YCL | 18.18▼ | -0.06 (-0.33%) | 18.2296 | 18.125 | 508,263 |
| YDDL | 4.04▼ | -0.10 (-2.42%) | 4.325 | 4.04 | 73,395 |
| YDES | 4.9945▼ | -0.0655 (-1.29%) | 5.28 | 4.54 | 8,219 |
| YDKG | 0.7842▼ | -0.0668 (-7.85%) | 0.84 | 0.735 | 291,626 |
| YEAR | 50.30▼ | -0.005 (-0.01%) | 50.3036 | 50.28 | 76,660 |
| YELP | 22.59▲ | +0.80 (+3.67%) | 23.44 | 22.07 | 1,386,197 |
| YEXT | 3.60 | +0.00 (+0.00%) | 3.72 | 3.535 | 935,981 |
| YFFI | 9.8799▼ | -0.0513 (-0.52%) | 9.8799 | 9.87 | 363 |
| YFYA | 9.82▼ | -0.0064 (-0.07%) | 9.84 | 9.82 | 44,177 |
| YGLD | 37.50▼ | -0.9852 (-2.56%) | 37.96 | 37.36 | 26,399 |
| YI | 5.78▼ | -0.07 (-1.20%) | 5.95 | 5.71 | 4,045 |
| YIBO | 0.9151▲ | +0.0256 (+2.88%) | 0.9151 | 0.89 | 10,280 |
| YINN | 32.93▲ | +0.34 (+1.04%) | 33.21 | 32.59 | 2,152,776 |
| YJ | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 569 |
| YLD | 18.91▼ | -0.04 (-0.21%) | 18.92 | 18.8582 | 123,408 |
| YORW | 29.27▼ | -0.02 (-0.07%) | 29.56 | 29.06 | 79,171 |
| YOUL | 0.8251▼ | -0.0938 (-10.21%) | 0.96 | 0.8251 | 39,502 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |
| YRD | 1.92▼ | -0.07 (-3.52%) | 1.99 | 1.90 | 105,199 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| YSS | 25.68▼ | -0.25 (-0.96%) | 25.92 | 24.25 | 1,214,982 |
| YSXT | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 9,254 |
| YTRA | 0.8701▲ | +0.0001 (+0.01%) | 0.9699 | 0.8612 | 45,377 |
| YUM | 152.19▼ | -0.12 (-0.08%) | 153.695 | 150.67 | 1,289,649 |
| YUMC | 45.33▼ | -0.15 (-0.33%) | 46.04 | 45.265 | 968,823 |
| YXT | 0.473▲ | +0.0013 (+0.28%) | 0.473 | 0.403 | 24,914 |
| YYGH | 0.8103▼ | -0.2397 (-22.83%) | 1.02 | 0.8093 | 177,979 |
| YYYM | 19.4158▼ | -0.1242 (-0.64%) | 19.435 | 19.4158 | 194 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| ZBAO | 0.8651▲ | +0.0244 (+2.90%) | 0.8651 | 0.75 | 185,065 |
| ZBH | 86.08▲ | +0.94 (+1.10%) | 86.82 | 84.29 | 2,918,375 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZCBG | 48.4965▼ | -0.2851 (-0.58%) | 48.4965 | 48.4965 | 4 |
| ZCMD | 1.56▼ | -0.04 (-2.50%) | 1.77 | 1.2601 | 9,308 |
| ZD | 41.95▲ | +0.79 (+1.92%) | 42.53 | 40.97 | 507,542 |
| ZDAI | 1.93▲ | +0.15 (+8.43%) | 1.96 | 1.60 | 185,655 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.95 | 66,644 |
| ZENA | 1.355▼ | -0.005 (-0.37%) | 1.39 | 1.35 | 2,287,334 |
| ZEPP | 9.22▼ | -1.45 (-13.59%) | 10.31 | 9.03 | 160,789 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| ZH | 3.09▼ | -0.05 (-1.59%) | 3.18 | 3.09 | 78,316 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| ZIG | 38.623▼ | -0.059 (-0.15%) | 38.623 | 38.623 | 400 |
| ZIM | 25.55▼ | -0.09 (-0.35%) | 25.75 | 25.50 | 713,571 |
| ZION | 60.22▲ | +0.13 (+0.22%) | 60.4904 | 59.19 | 1,031,835 |
| ZKH | 2.92▲ | +0.04 (+1.39%) | 2.995 | 2.87 | 307,945 |
| ZKIN | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.41 | 1,753 |
| ZLAB | 18.37▼ | -0.49 (-2.60%) | 18.825 | 18.22 | 618,583 |
| ZMUN | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.17 | 13,679 |
| ZNB | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.5301 | 13,954 |
| ZOOZ | 0.29▼ | -0.004 (-1.36%) | 0.3029 | 0.2756 | 423,480 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZSL | 21.09▲ | +1.81 (+9.39%) | 21.49 | 20.54 | 8,165,679 |
| ZSTK | 4.06▲ | +0.01 (+0.25%) | 4.10 | 4.00 | 9,316 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 49.757▼ | -0.2723 (-0.54%) | 49.83 | 49.75 | 276 |
| ZTO | 23.55 | +0.00 (+0.00%) | 23.65 | 23.07 | 1,892,304 |
| ZTOP | 51.355▼ | -0.08 (-0.16%) | 51.355 | 51.31 | 156 |
| ZTR | 6.63▲ | +0.01 (+0.15%) | 6.6799 | 6.60 | 112,680 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| ZTS | 78.92▲ | +1.20 (+1.54%) | 80.36 | 77.593 | 6,409,118 |
| ZTWO | 50.38▼ | -0.09 (-0.18%) | 50.38 | 50.38 | 1 |
| ZUMZ | 22.96▼ | -0.09 (-0.39%) | 23.04 | 22.415 | 105,236 |
| ZURA | 3.99▼ | -0.13 (-3.16%) | 4.28 | 3.98 | 649,189 |
| ZWS | 46.37▼ | -1.65 (-3.44%) | 47.73 | 46.35 | 549,027 |
| ZYBT | 0.8709▼ | -0.0521 (-5.64%) | 0.90 | 0.8501 | 11,287 |
| ZYME | 24.40▼ | -0.03 (-0.12%) | 24.55 | 23.87 | 605,659 |