Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUIF | 23.4634▼ | -0.0575 (-0.24%) | 23.4634 | 23.4634 | 58 |
| NUKX | 31.5607▼ | -0.7752 (-2.40%) | 31.96 | 31.23 | 4,218 |
| NUKZ | 60.57▼ | -0.86 (-1.40%) | 61.12 | 60.27 | 70,500 |
| NUMI | 23.47▼ | -0.15 (-0.64%) | 23.53 | 23.27 | 64,000 |
| NUS | 4.64▲ | +0.01 (+0.22%) | 4.7036 | 4.575 | 317,139 |
| NUSA | 22.655▼ | -0.035 (-0.15%) | 22.67 | 22.64 | 12,900 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.205 | 25.2001 | 246 |
| NUV | 8.15▼ | -0.03 (-0.37%) | 8.15 | 8.015 | 3,393,315 |
| NUVB | 5.60▼ | -0.14 (-2.44%) | 5.68 | 5.48 | 4,582,031 |
| NUW | 12.79▼ | -0.19 (-1.46%) | 12.992 | 12.70 | 143,122 |
| NUWE | 0.7602▼ | -0.0156 (-2.01%) | 0.8062 | 0.76 | 158,550 |
| NVCR | 15.83▼ | -0.01 (-0.06%) | 15.90 | 15.20 | 895,657 |
| NVCT | 20.81▲ | +0.59 (+2.92%) | 21.24 | 19.55 | 137,901 |
| NVD | 3.61▼ | -0.12 (-3.22%) | 3.64 | 3.47 | 109,607,710 |
| NVDD | 28.68▼ | -0.478 (-1.64%) | 28.785 | 28.14 | 221,200 |
| NVDS | 17.61▼ | -0.4431 (-2.45%) | 17.71 | 17.12 | 243,000 |
| NVG | 10.48▼ | -0.32 (-2.96%) | 10.72 | 10.38 | 2,312,847 |
| NVIR | 38.437▼ | -0.318 (-0.82%) | 38.747 | 38.437 | 400 |
| NVMI | 370.42▲ | +2.19 (+0.59%) | 373.21 | 360.01 | 198,076 |
| NVNI | 0.9399▼ | -0.0001 (-0.01%) | 0.96 | 0.92 | 29,818 |
| NVNO | 8.81▲ | +0.14 (+1.61%) | 8.81 | 8.81 | 1,041 |
| NVO | 38.71▼ | -0.09 (-0.23%) | 38.8984 | 38.2323 | 11,427,426 |
| NVOH | 21.527▼ | -0.035 (-0.16%) | 21.60 | 21.39 | 700 |
| NVOX | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.59 | 308,404 |
| NVR | 6,267.89▼ | -29.71 (-0.47%) | 6,383.295 | 6,227.00 | 37,301 |
| NVRI | 19.35▲ | +0.20 (+1.04%) | 19.63 | 18.85 | 299,067 |
| NVS | 146.88▲ | +1.42 (+0.98%) | 147.03 | 145.72 | 1,949,101 |
| NVST | 23.73▼ | -0.22 (-0.92%) | 24.05 | 23.64 | 2,571,303 |
| NVTS | 11.73▼ | -0.47 (-3.85%) | 12.18 | 11.60 | 13,286,448 |
| NVX | 2.69▲ | +0.01 (+0.37%) | 2.79 | 2.6401 | 16,459 |
| NVYY | 11.34▲ | +0.07 (+0.62%) | 11.35 | 11.30 | 27,800 |
| NWAX | 10.075▲ | +0.005 (+0.05%) | 10.08 | 10.07 | 378,513 |
| NWBI | 15.12▼ | -0.19 (-1.24%) | 15.325 | 15.095 | 1,049,756 |
| NWE | 68.06▼ | -0.78 (-1.13%) | 68.69 | 65.84 | 565,832 |
| NWG | 18.34▼ | -0.15 (-0.81%) | 18.555 | 18.275 | 3,212,076 |
| NWL | 5.44▲ | +0.01 (+0.18%) | 5.515 | 5.3001 | 4,586,397 |
| NWN | 46.80▼ | -0.24 (-0.51%) | 47.25 | 46.37 | 228,665 |
| NWPX | 103.11▲ | +0.28 (+0.27%) | 103.66 | 101.36 | 65,330 |
| NWS | 32.24▲ | +0.49 (+1.54%) | 32.27 | 31.14 | 744,100 |
| NWSA | 29.10▲ | +0.61 (+2.14%) | 29.125 | 27.98 | 5,059,333 |
| NWTG | 1.005▼ | -0.035 (-3.37%) | 1.028 | 0.8873 | 296,586 |
| NX | 19.38▼ | -0.36 (-1.82%) | 19.95 | 19.27 | 317,842 |
| NXB | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.935 | 10,500 |
| NXDT | 5.23▲ | +0.02 (+0.38%) | 5.26 | 5.16 | 142,012 |
| NXE | 8.99▼ | -0.20 (-2.18%) | 9.125 | 8.93 | 4,381,919 |
| NXG | 53.76▼ | -0.73 (-1.34%) | 54.3792 | 53.5501 | 44,141 |
| NXGL | 0.178▲ | +0.004 (+2.30%) | 0.1892 | 0.174 | 756,844 |
| NXP | 13.01▼ | -0.05 (-0.38%) | 13.05 | 12.87 | 644,018 |
| NXRT | 19.84▲ | +0.20 (+1.02%) | 20.02 | 19.41 | 1,184,335 |
| NXST | 161.78▼ | -0.32 (-0.20%) | 165.43 | 160.21 | 371,796 |
| NXT | 79.13▼ | -1.72 (-2.13%) | 81.7843 | 78.935 | 1,984,161 |
| NXTC | 5.08 | +0.00 (+0.00%) | 5.305 | 5.00 | 63,177 |
| NXTS | 1.465▼ | -0.005 (-0.34%) | 1.505 | 1.45 | 6,830 |
| NXUS | 24.22▼ | -0.055 (-0.23%) | 24.2493 | 24.18 | 15,549 |
| NXXT | 0.8815▲ | +0.0306 (+3.60%) | 0.8974 | 0.84 | 207,935 |
| NYAX | 44.66▼ | -0.37 (-0.82%) | 45.50 | 44.14 | 27,872 |
| NYC | 6.33▼ | -0.17 (-2.62%) | 6.80 | 6.33 | 13,349 |
| NYF | 50.22▼ | -0.39 (-0.77%) | 50.56 | 50.155 | 892,980 |
| NYM | 24.02▼ | -0.08 (-0.33%) | 24.06 | 23.93 | 462,400 |
| NYT | 64.17▲ | +0.34 (+0.53%) | 64.795 | 62.50 | 3,073,244 |
| NYXH | 1.59▲ | +0.14 (+9.66%) | 1.6699 | 1.555 | 642,464 |
| NZF | 10.72▼ | -0.32 (-2.90%) | 10.93 | 10.59 | 3,155,227 |
| O | 55.35▼ | -0.19 (-0.34%) | 55.70 | 55.10 | 10,266,392 |
| OACP | 21.765▼ | -0.1433 (-0.65%) | 21.80 | 21.7424 | 43,560 |
| OAKI | 26.1878▼ | -0.1156 (-0.44%) | 26.1878 | 26.02 | 20,833 |
| OAKM | 29.65▼ | -0.38 (-1.27%) | 29.84 | 29.62 | 229,563 |
| OALC | 41.25▼ | -0.24 (-0.58%) | 41.35 | 41.07 | 17,081 |
| OASC | 34.10▼ | -0.12 (-0.35%) | 34.1488 | 34.075 | 20,212 |
| OBAI | 0.2228▼ | -0.0063 (-2.75%) | 0.2441 | 0.2214 | 718,349 |
| OBDC | 10.77▼ | -0.04 (-0.37%) | 10.79 | 10.65 | 3,577,819 |
| OBE | 10.67▼ | -0.02 (-0.19%) | 11.04 | 10.65 | 579,665 |
| OBIL | 49.76▼ | -0.195 (-0.39%) | 49.76 | 49.7401 | 130,761 |
| OBK | 53.01▼ | -0.63 (-1.17%) | 53.705 | 52.93 | 151,697 |
| OBOR | 27.293▼ | -0.276 (-1.00%) | 27.293 | 27.293 | 100 |
| OBT | 37.68▼ | -0.14 (-0.37%) | 38.21 | 37.46 | 64,103 |
| OBX | 13.37▲ | +0.51 (+3.97%) | 13.73 | 12.325 | 912,426 |
| OC | 122.03▼ | -1.88 (-1.52%) | 123.175 | 119.94 | 844,253 |
| OCCI | 2.23▼ | -0.04 (-1.76%) | 2.28 | 2.223 | 90,979 |
| OCFC | 16.72▼ | -0.38 (-2.22%) | 17.07 | 16.655 | 918,482 |
| OCG | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.47 | 21,673 |
| OCGN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 4,834,321 |
| OCS | 9.06▼ | -0.21 (-2.27%) | 9.33 | 9.00 | 266,970 |
| OCSL | 12.00▼ | -0.10 (-0.83%) | 12.09 | 11.88 | 319,907 |
| OCUL | 7.655▼ | -1.995 (-20.67%) | 9.38 | 7.18 | 15,407,684 |
| ODC | 89.68▲ | +1.08 (+1.22%) | 90.94 | 88.80 | 190,524 |
| ODDS | 23.75▼ | -0.473 (-1.95%) | 24.04 | 23.75 | 600 |
| ODFL | 176.85▲ | +3.55 (+2.05%) | 177.96 | 172.75 | 1,904,795 |
| ODHY | 9.74▼ | -0.0354 (-0.36%) | 9.74 | 9.74 | 21 |
| ODTE | 24.91▼ | -0.22 (-0.88%) | 25.04 | 24.87 | 1,900 |
| ODTX | 21.47▲ | +0.96 (+4.68%) | 21.65 | 19.715 | 213,054 |
| ODYS | 3.00▼ | -0.02 (-0.66%) | 3.145 | 3.00 | 6,735 |
| OEC | 5.87▼ | -0.02 (-0.34%) | 5.925 | 5.66 | 400,407 |
| OEFA | 34.786▼ | -0.15 (-0.43%) | 34.786 | 34.78 | 200 |
| OEI | 26.1437▼ | -0.1318 (-0.50%) | 26.1437 | 26.1001 | 534 |
| OFAL | 0.5373▲ | +0.0373 (+7.46%) | 0.5373 | 0.48 | 4,717,086 |
| OFG | 51.20▼ | -0.74 (-1.42%) | 52.17 | 51.14 | 253,774 |
| OFIX | 9.84▲ | +0.40 (+4.24%) | 9.865 | 9.19 | 438,097 |
| OFLX | 25.67▲ | +0.13 (+0.51%) | 25.78 | 25.27 | 27,658 |
| OFRM | 16.44▲ | +0.18 (+1.11%) | 16.67 | 16.03 | 262,414 |
| OFS | 3.66▲ | +0.07 (+1.95%) | 3.68 | 3.55 | 107,075 |