Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFMO | 19.2693▲ | +0.3092 (+1.63%) | 19.44 | 19.2199 | 66,887 |
| MFSB | 24.93▲ | +0.04 (+0.16%) | 24.975 | 24.9053 | 66,173 |
| MFSG | 25.85▲ | +0.26 (+1.02%) | 26.02 | 25.765 | 110,978 |
| MFSI | 30.13▲ | +0.41 (+1.38%) | 30.373 | 30.05 | 453,139 |
| MFSM | 24.9283▲ | +0.0732 (+0.29%) | 24.93 | 24.87 | 24,882 |
| MFSV | 26.74▲ | +0.01 (+0.04%) | 26.87 | 26.702 | 161,564 |
| MFUS | 58.57▲ | +0.1671 (+0.29%) | 58.74 | 58.51 | 13,518 |
| MFVL | 19.80▼ | -0.1784 (-0.89%) | 19.8801 | 19.80 | 5,926 |
| MGA | 56.52▲ | +0.71 (+1.27%) | 57.16 | 56.00 | 1,196,070 |
| MGC | 238.26▲ | +1.91 (+0.81%) | 239.44 | 237.45 | 205,810 |
| MGEE | 77.71▲ | +0.42 (+0.54%) | 78.38 | 76.50 | 124,859 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.96 | 2.91 | 28,020 |
| MGIH | 1.40▲ | +0.03 (+2.19%) | 1.4327 | 1.38 | 4,496 |
| MGK | 371.73▲ | +4.29 (+1.17%) | 374.37 | 369.25 | 416,853 |
| MGMT | 45.39▲ | +0.272 (+0.60%) | 45.63 | 45.05 | 27,667 |
| MGN | 0.1555▼ | -0.0197 (-11.24%) | 0.1732 | 0.1484 | 6,946,045 |
| MGNI | 11.79▼ | -0.09 (-0.76%) | 12.1158 | 11.57 | 1,912,472 |
| MGNR | 51.96▲ | +0.38 (+0.74%) | 52.34 | 51.63 | 72,263 |
| MGOV | 20.2635▼ | -0.0139 (-0.07%) | 20.29 | 20.245 | 8,873 |
| MGPI | 18.34▼ | -0.05 (-0.27%) | 18.6496 | 18.25 | 221,738 |
| MGRC | 112.00▲ | +1.72 (+1.56%) | 114.32 | 110.10 | 311,735 |
| MGRX | 0.36▼ | -0.0001 (-0.03%) | 0.3744 | 0.3513 | 765,664 |
| MGV | 145.31▲ | +0.36 (+0.25%) | 145.91 | 145.235 | 364,904 |
| MGX | 1.34 | +0.00 (+0.00%) | 1.41 | 1.32 | 487,974 |
| MGYR | 17.55▲ | +0.24 (+1.39%) | 17.75 | 16.95 | 7,393 |
| MH | 13.78▲ | +0.08 (+0.58%) | 14.15 | 13.35 | 672,680 |
| MHD | 11.36▲ | +0.08 (+0.71%) | 11.40 | 11.30 | 704,040 |
| MHF | 6.94 | +0.00 (+0.00%) | 7.025 | 6.89 | 107,528 |
| MHH | 5.75▲ | +0.06 (+1.05%) | 5.9899 | 5.66 | 2,780 |
| MHK | 99.45▲ | +0.99 (+1.01%) | 100.45 | 97.44 | 891,819 |
| MHO | 123.00▲ | +0.55 (+0.45%) | 124.48 | 120.9243 | 176,481 |
| MHY | 24.91▲ | +0.0776 (+0.31%) | 24.91 | 24.91 | 100 |
| MI | 0.3207▼ | -0.0077 (-2.34%) | 0.328 | 0.3017 | 230,946 |
| MIAX | 39.37▲ | +0.45 (+1.16%) | 39.46 | 38.25 | 963,401 |
| MICC | 14.43▼ | -0.52 (-3.48%) | 14.59 | 14.32 | 2,469,454 |
| MID | 61.84▲ | +0.7443 (+1.22%) | 61.925 | 61.80 | 2,216 |
| MIDD | 132.81▲ | +0.23 (+0.17%) | 134.615 | 132.25 | 594,812 |
| MIDE | 33.86▲ | +0.287 (+0.85%) | 33.86 | 33.86 | 100 |
| MIDU | 53.34▲ | +1.40 (+2.70%) | 54.3569 | 52.99 | 34,727 |
| MIGI | 1.93▼ | -0.02 (-1.03%) | 2.03 | 1.80 | 66,440 |
| MILN | 40.64▼ | -0.0064 (-0.02%) | 40.97 | 40.4043 | 5,839 |
| MIMI | 0.2629▼ | -0.0071 (-2.63%) | 0.282 | 0.2629 | 57,939 |
| MIN | 2.49▼ | -0.02 (-0.80%) | 2.505 | 2.48 | 179,489 |
| MIND | 8.24▼ | -0.11 (-1.32%) | 8.50 | 8.0652 | 56,271 |
| MINO | 45.10▼ | -0.07 (-0.15%) | 45.19 | 45.07 | 180,692 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |
| MINV | 38.7369▲ | +0.6957 (+1.83%) | 39.05 | 38.555 | 11,443 |
| MIR | 18.66▲ | +0.07 (+0.38%) | 19.11 | 18.64 | 1,935,206 |
| MIRA | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 635,595 |
| MIRM | 94.62▲ | +2.24 (+2.42%) | 97.51 | 92.545 | 851,909 |
| MISL | 45.73▲ | +1.02 (+2.28%) | 46.14 | 45.17 | 319,861 |
| MIST | 1.31▲ | +0.12 (+10.08%) | 1.36 | 1.22 | 2,817,665 |
| MITQ | 0.577▲ | +0.059 (+11.39%) | 0.577 | 0.53 | 11,770 |
| MITT | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.21 | 188,446 |
| MIY | 12.01▲ | +0.13 (+1.09%) | 12.4499 | 11.908 | 59,623 |
| MJ | 23.16▲ | +0.14 (+0.61%) | 23.89 | 22.8678 | 32,186 |
| MJSC | 56.0019▲ | +1.7327 (+3.19%) | 56.37 | 56.0019 | 125 |
| MKAM | 30.1395▲ | +0.0787 (+0.26%) | 30.1395 | 30.1395 | 22 |
| MKC | 48.38▼ | -2.06 (-4.08%) | 50.9775 | 48.0525 | 11,369,020 |
| MKC.V | 48.37▼ | -2.01 (-3.99%) | 50.94 | 48.37 | 7,318 |
| MKL | 1,902.58▼ | -11.4899 (-0.60%) | 1,926.00 | 1,893.925 | 45,127 |
| MKOR | 44.6279▲ | +0.9946 (+2.28%) | 45.301 | 44.27 | 15,572 |
| MKSI | 235.96▲ | +6.15 (+2.68%) | 240.00 | 233.87 | 992,887 |
| MKTX | 165.62▲ | +0.64 (+0.39%) | 166.69 | 163.33 | 408,978 |
| MKZR | 3.5301▼ | -0.1129 (-3.10%) | 3.62 | 3.5301 | 5,507 |
| MLAB | 88.46▲ | +0.04 (+0.05%) | 91.02 | 88.11 | 135,811 |
| MLCI | 3.51▼ | -0.07 (-1.96%) | 3.64 | 3.395 | 154,271 |
| MLCO | 5.77▲ | +0.09 (+1.58%) | 5.88 | 5.72 | 1,202,404 |
| MLDR | 49.005▼ | -0.215 (-0.44%) | 49.005 | 49.005 | 100 |
| MLEC | 6.28▲ | +0.36 (+6.08%) | 6.295 | 5.5571 | 14,534 |
| MLGO | 4.00▲ | +0.52 (+14.94%) | 4.8199 | 3.50 | 1,889,489 |
| MLI | 112.53▲ | +1.73 (+1.56%) | 114.17 | 110.91 | 765,558 |
| MLKN | 14.50▲ | +0.04 (+0.28%) | 14.70 | 14.31 | 1,445,561 |
| MLM | 598.92▲ | +10.24 (+1.74%) | 606.53 | 592.28 | 383,621 |
| MLP | 16.10▲ | +0.71 (+4.61%) | 16.1799 | 15.30 | 43,134 |
| MLYS | 26.41▼ | -0.68 (-2.51%) | 29.095 | 26.27 | 1,040,109 |
| MMA | 0.462▲ | +0.009 (+1.99%) | 0.5049 | 0.4351 | 368,278 |
| MMCA | 21.61▲ | +0.0503 (+0.23%) | 21.64 | 21.61 | 5,458 |
| MMD | 14.90▲ | +0.05 (+0.34%) | 14.96 | 14.84 | 58,078 |
| MMI | 26.18▼ | -0.41 (-1.54%) | 26.6097 | 26.18 | 114,360 |
| MMID | 24.735▲ | +0.0867 (+0.35%) | 24.83 | 24.735 | 1,277 |
| MMIN | 23.81▲ | +0.10 (+0.42%) | 23.96 | 23.70 | 103,585 |
| MMIT | 24.16▲ | +0.055 (+0.23%) | 24.18 | 24.07 | 1,754,609 |
| MMKT | 100.235 | +0.00 (+0.00%) | 100.24 | 100.225 | 12,608 |
| MMLG | 31.58▲ | +0.23 (+0.73%) | 31.86 | 31.55 | 5,502 |
| MMM | 145.25▲ | +0.02 (+0.01%) | 147.28 | 145.17 | 2,419,441 |
| MMMA | 25.1638▲ | +0.1203 (+0.48%) | 25.17 | 25.15 | 8,934 |
| MMS | 62.56▼ | -1.54 (-2.40%) | 64.39 | 62.51 | 579,641 |
| MMSC | 23.97▲ | +0.2626 (+1.11%) | 24.27 | 23.91 | 18,183 |
| MMSD | 25.3285▲ | +0.0694 (+0.27%) | 25.33 | 25.29 | 59,176 |
| MMSI | 68.23▼ | -0.70 (-1.02%) | 71.395 | 68.17 | 781,692 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.62 | 4.54 | 185,476 |
| MMTM | 283.8185▲ | +3.6227 (+1.29%) | 284.49 | 282.44 | 1,500 |
| MMU | 10.27▼ | -0.01 (-0.10%) | 10.35 | 10.21 | 146,970 |
| MMYT | 37.88▲ | +0.59 (+1.58%) | 39.74 | 37.51 | 2,428,182 |
| MNBD | 25.8835▲ | +0.0485 (+0.19%) | 25.905 | 25.865 | 4,279 |
| MNDO | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.14 | 13,457 |
| MNDR | 0.8266▼ | -0.0734 (-8.16%) | 0.8999 | 0.82 | 157,882 |
| MNDY | 68.10▼ | -1.01 (-1.46%) | 70.49 | 67.10 | 948,012 |
| MNKD | 2.54▲ | +0.09 (+3.67%) | 2.5789 | 2.45 | 3,440,711 |