Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 39.91▼ | -0.34 (-0.84%) | 40.245 | 39.77 | 512,888 |
| RNTX | 0.56▼ | -0.046 (-7.59%) | 0.6048 | 0.5518 | 348,756 |
| RNXT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.10 | 466,033 |
| ROAD | 81.02▼ | -3.01 (-3.58%) | 83.82 | 80.605 | 612,141 |
| ROAM | 33.671▼ | -0.341 (-1.00%) | 33.81 | 33.59 | 5,400 |
| ROBO | 72.93▼ | -1.15 (-1.55%) | 73.66 | 72.4401 | 208,878 |
| ROBT | 54.46▼ | -0.8132 (-1.47%) | 54.836 | 54.12 | 20,600 |
| ROBX | 19.60▼ | -0.5756 (-2.85%) | 19.60 | 19.60 | 149 |
| ROC | 3.49▼ | -0.06 (-1.69%) | 3.605 | 3.40 | 41,623 |
| ROCK | 30.895▼ | -1.745 (-5.35%) | 33.08 | 30.82 | 506,031 |
| ROCQ | 51.5403▼ | -0.1312 (-0.25%) | 51.89 | 50.99 | 181,040 |
| ROCY | 54.288▼ | -0.1235 (-0.23%) | 54.58 | 54.00 | 114,088 |
| ROE | 42.689▼ | -0.225 (-0.52%) | 43.04 | 42.689 | 29,100 |
| ROG | 129.92▼ | -0.97 (-0.74%) | 132.73 | 127.50 | 226,281 |
| ROK | 404.20▼ | -1.99 (-0.49%) | 412.00 | 401.76 | 783,809 |
| ROKT | 102.08▼ | -1.99 (-1.91%) | 103.75 | 102.08 | 12,900 |
| ROLR | 3.26▲ | +0.06 (+1.87%) | 3.49 | 3.10 | 40,734 |
| ROM | 122.05▼ | -1.11 (-0.90%) | 124.38 | 116.59 | 42,372 |
| ROMA | 6.46▲ | +0.19 (+3.03%) | 6.61 | 5.89 | 10,763 |
| ROOT | 43.63▼ | -0.34 (-0.77%) | 44.67 | 42.89 | 242,271 |
| RPAR | 21.122▼ | -0.308 (-1.44%) | 21.30 | 21.122 | 86,400 |
| RPG | 52.98▼ | -0.52 (-0.97%) | 53.71 | 52.42 | 207,436 |
| RPGL | 9.58▼ | -0.30 (-3.04%) | 11.0299 | 9.51 | 27,148 |
| RPID | 0.671▼ | -0.0761 (-10.19%) | 0.76 | 0.6701 | 163,742 |
| RR | 0.8188▼ | -0.1289 (-13.60%) | 0.9201 | 0.8156 | 6,114,079 |
| RREV | 9.92▲ | +0.0199 (+0.20%) | 9.92 | 9.91 | 1,246 |
| RRR | 49.19▼ | -0.99 (-1.97%) | 50.505 | 48.54 | 971,847 |
| RSF | 14.28▲ | +0.04 (+0.28%) | 14.2819 | 14.2201 | 1,846 |
| RSI | 11.80▼ | -0.44 (-3.59%) | 12.285 | 11.78 | 1,986,763 |
| RSMV | 27.3829▼ | -0.1063 (-0.39%) | 27.491 | 27.3829 | 2,906 |
| RSPG | 111.27▲ | +1.22 (+1.11%) | 112.21 | 110.01 | 54,916 |
| RSPT | 61.09▼ | -0.31 (-0.50%) | 61.73 | 60.15 | 949,003 |
| RSSL | 108.83▼ | -1.868 (-1.69%) | 109.97 | 108.83 | 36,100 |
| RSSS | 1.94 | +0.00 (+0.00%) | 1.96 | 1.90 | 32,974 |
| RTB | 5.53▼ | -0.05 (-0.90%) | 5.535 | 5.09 | 33,195 |
| RTOO | 21.13▼ | -0.59 (-2.72%) | 21.20 | 21.09 | 1,400 |
| RTYY | 6.665▲ | +0.005 (+0.08%) | 6.71 | 6.61 | 115,400 |
| RUM | 5.71▼ | -0.25 (-4.19%) | 5.96 | 5.53 | 4,521,976 |
| RUSHA | 45.04▼ | -0.06 (-0.13%) | 45.575 | 44.55 | 499,253 |
| RVER | 33.253▼ | -0.667 (-1.97%) | 33.97 | 33.253 | 16,700 |
| RVI | 21.05▼ | -0.18 (-0.85%) | 21.25 | 20.00 | 145,362 |
| RVII | 14.69▼ | -0.33 (-2.20%) | 15.25 | 14.66 | 101,043 |
| RVLV | 18.75▼ | -1.15 (-5.78%) | 20.07 | 18.61 | 870,584 |
| RVMD | 176.35▼ | -4.35 (-2.41%) | 181.325 | 176.00 | 3,221,780 |
| RVNL | 14.704▼ | -1.8243 (-11.04%) | 15.88 | 14.69 | 89,400 |
| RVP | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.55 | 17,800 |
| RVSN | 2.29▼ | -0.07 (-2.97%) | 2.455 | 2.245 | 14,525 |
| RVT | 16.95▼ | -0.34 (-1.97%) | 17.23 | 16.94 | 142,358 |
| RWEM | 32.575▼ | -0.425 (-1.29%) | 32.70 | 32.575 | 1,202 |
| RWLC | 38.21▼ | -0.1294 (-0.34%) | 38.57 | 38.21 | 12,486 |
| RWT | 2.85▼ | -0.11 (-3.72%) | 2.955 | 2.79 | 4,378,974 |
| RXD | 11.96▲ | +0.161 (+1.36%) | 11.96 | 11.66 | 43,300 |
| RXRX | 3.33▼ | -0.26 (-7.24%) | 3.46 | 3.265 | 20,368,837 |
| RXT | 3.01▼ | -0.12 (-3.83%) | 3.19 | 2.87 | 7,414,859 |
| RYAM | 5.48▼ | -0.05 (-0.90%) | 5.65 | 5.395 | 760,524 |
| RYET | 0.5104▼ | -0.0165 (-3.13%) | 0.5401 | 0.5001 | 5,777 |
| RYLD | 15.44▼ | -0.05 (-0.32%) | 15.49 | 15.42 | 842,200 |
| RYLG | 23.395▼ | -0.237 (-1.00%) | 23.63 | 23.395 | 1,000 |
| RYM | 14.32▼ | -1.73 (-10.78%) | 15.90 | 14.20 | 12,557 |
| RYOJ | 2.575▲ | +0.005 (+0.19%) | 2.64 | 2.52 | 9,536 |
| RZG | 61.6423▼ | -0.9275 (-1.48%) | 62.25 | 61.6423 | 1,280 |
| RZLT | 3.87▼ | -0.20 (-4.91%) | 4.125 | 3.85 | 1,088,432 |
| RZLV | 1.25▼ | -0.09 (-6.72%) | 1.30 | 1.22 | 8,707,666 |
| S | 22.29▼ | -1.49 (-6.27%) | 23.49 | 21.91 | 15,981,709 |
| SA | 24.57▼ | -0.79 (-3.12%) | 26.02 | 24.15 | 822,627 |
| SAAQ | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 2,108 |
| SABA | 7.42▼ | -0.12 (-1.59%) | 7.5456 | 7.40 | 134,881 |
| SABR | 1.90▲ | +0.02 (+1.06%) | 1.96 | 1.815 | 9,508,101 |
| SACH | 0.7001▼ | -0.0901 (-11.40%) | 0.7982 | 0.6858 | 683,193 |
| SAFE | 9.85▼ | -0.63 (-6.01%) | 10.55 | 9.85 | 793,573 |
| SAFX | 0.07▼ | -0.0019 (-2.64%) | 0.0756 | 0.0665 | 11,086,341 |
| SAH | 60.18▼ | -3.05 (-4.82%) | 63.80 | 60.13 | 160,673 |
| SAIA | 330.96▼ | -8.61 (-2.54%) | 342.75 | 329.84 | 375,726 |
| SAIH | 22.10▲ | +0.29 (+1.33%) | 22.75 | 21.75 | 5,069 |
| SALI | 23.8139▼ | -0.1517 (-0.63%) | 23.95 | 23.8139 | 36,791 |
| SAMM | 31.20▼ | -0.07 (-0.22%) | 31.41 | 31.20 | 13,771 |
| SAMT | 40.49▼ | -0.19 (-0.47%) | 40.79 | 40.49 | 161,414 |
| SAN | 12.13▼ | -0.35 (-2.80%) | 12.34 | 12.09 | 8,220,620 |
| SANA | 2.01▼ | -0.28 (-12.23%) | 2.25 | 2.00 | 3,687,031 |
| SANM | 164.48▲ | +5.23 (+3.28%) | 173.2569 | 152.07 | 1,213,923 |
| SAR | 11.65▼ | -1.03 (-8.12%) | 12.75 | 11.51 | 255,161 |
| SATL | 3.52▼ | -0.28 (-7.37%) | 3.80 | 3.48 | 6,767,488 |
| SAWG | 24.7955▼ | -0.0345 (-0.14%) | 24.92 | 24.7955 | 419 |
| SAWS | 22.115▼ | -0.267 (-1.19%) | 22.16 | 22.115 | 172 |
| SB | 8.11▲ | +0.27 (+3.44%) | 8.11 | 7.82 | 1,349,100 |
| SBAR | 24.92▲ | +0.01 (+0.04%) | 25.04 | 24.89 | 49,451 |
| SBB | 23.3479▲ | +0.2827 (+1.23%) | 23.3479 | 23.135 | 1,763 |
| SBET | 5.77▼ | -0.25 (-4.15%) | 5.98 | 5.66 | 6,514,514 |
| SBFG | 29.21▲ | +0.39 (+1.35%) | 29.64 | 28.345 | 17,951 |
| SBFM | 2.84▲ | +0.09 (+3.27%) | 2.95 | 2.69 | 48,819 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 553,405 |
| SBLK | 28.46▲ | +0.45 (+1.61%) | 28.51 | 28.02 | 1,001,333 |
| SBMT | 6.27▲ | +0.15 (+2.45%) | 6.36 | 5.74 | 258,338 |
| SBS | 4.84▼ | -0.14 (-2.81%) | 4.98 | 4.81 | 7,650,089 |
| SBSW | 8.86▼ | -0.34 (-3.70%) | 9.1399 | 8.84 | 4,586,141 |
| SCA | 21.79▼ | -2.33 (-9.66%) | 22.42 | 21.67 | 2,500 |
| SCAG | 0.8888▼ | -0.0812 (-8.37%) | 0.97 | 0.8772 | 16,810 |
| SCAP | 34.7655▼ | -0.5538 (-1.57%) | 35.07 | 34.7655 | 425 |
| SCC | 13.4701▲ | +0.115 (+0.86%) | 13.49 | 13.24 | 5,826 |
| SCCO | 168.21▼ | -4.40 (-2.55%) | 170.39 | 165.60 | 985,961 |