Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 0.0365▼ | -0.0035 (-8.75%) | 0.0385 | 0.034 | 57,636,171 |
| YHGJ | 3.0501▲ | +0.1401 (+4.81%) | 3.2305 | 3.0501 | 3,799 |
| YI | 4.18▲ | +0.10 (+2.45%) | 4.38 | 3.88 | 21,000 |
| YINN | 25.29▲ | +2.03 (+8.73%) | 25.6999 | 25.145 | 2,760,494 |
| YJ | 1.40▲ | +0.09 (+6.87%) | 1.44 | 1.33 | 3,612 |
| YLD | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.87 | 390,792 |
| YLDW | 25.4989▼ | -0.0961 (-0.38%) | 25.4989 | 25.4989 | 90 |
| YMAG | 11.56▼ | -0.14 (-1.20%) | 11.57 | 11.465 | 787,085 |
| YMAT | 0.4806▼ | -0.0628 (-11.56%) | 0.52 | 0.4515 | 601,136 |
| YMAX | 7.86▼ | -0.10 (-1.26%) | 7.865 | 7.7197 | 1,878,112 |
| YMM | 8.58▲ | +0.23 (+2.75%) | 8.625 | 8.415 | 5,503,625 |
| YMT | 0.5204▼ | -0.0451 (-7.98%) | 0.5401 | 0.51 | 38,881 |
| YNOT | 31.897▲ | +0.2323 (+0.73%) | 31.897 | 31.2801 | 8,089 |
| YOOV | 0.6257▼ | -0.0796 (-11.29%) | 0.7037 | 0.55 | 152,104 |
| YOUL | 0.57▼ | -0.0125 (-2.15%) | 0.58 | 0.5516 | 33,436 |
| YPF | 47.90▲ | +0.77 (+1.63%) | 50.05 | 47.70 | 3,090,561 |
| YQQQ | 10.0704▼ | -0.0215 (-0.21%) | 10.156 | 10.06 | 20,620 |
| YRD | 1.20▼ | -0.14 (-10.45%) | 1.3749 | 1.17 | 419,051 |
| YSPY | 14.91▲ | +0.005 (+0.03%) | 14.91 | 14.80 | 11,097 |
| YSS | 21.00▼ | -1.92 (-8.38%) | 23.50 | 20.72 | 1,269,431 |
| YSWY | 20.24▲ | +0.25 (+1.25%) | 20.785 | 19.925 | 286,198 |
| YSXT | 1.04▲ | +0.03 (+2.97%) | 1.23 | 1.04 | 20,240 |
| YTRA | 0.8767▼ | -0.0133 (-1.49%) | 0.94 | 0.85 | 4,865 |
| YUMC | 42.72▲ | +0.50 (+1.18%) | 43.16 | 42.67 | 1,431,184 |
| YXT | 0.35▼ | -0.0085 (-2.37%) | 0.35 | 0.3401 | 9,890 |
| YYAI | 7.2809▼ | -0.2991 (-3.95%) | 7.345 | 7.0001 | 5,222 |
| YYGH | 1.42▼ | -0.08 (-5.33%) | 1.475 | 1.36 | 236,512 |
| Z | 32.27▼ | -0.51 (-1.56%) | 32.90 | 31.36 | 3,167,798 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZCBA | 48.9286▼ | -0.0735 (-0.15%) | 48.9286 | 48.9286 | 9 |
| ZCBB | 48.8484▼ | -0.1027 (-0.21%) | 48.8484 | 48.8484 | 10 |
| ZCBC | 48.8617▼ | -0.1174 (-0.24%) | 48.8617 | 48.8617 | 9 |
| ZCBE | 48.8358▼ | -0.1299 (-0.27%) | 48.8358 | 48.8358 | 10 |
| ZCBF | 48.7888▼ | -0.2162 (-0.44%) | 48.79 | 48.7888 | 509 |
| ZCBG | 48.8239▼ | -0.1432 (-0.29%) | 48.8239 | 48.8239 | 10 |
| ZCMD | 2.50▲ | +0.30 (+13.64%) | 2.9699 | 1.99 | 3,575,516 |
| ZDAI | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.81 | 41,915 |
| ZDGE | 3.00▼ | -0.01 (-0.33%) | 3.0499 | 3.00 | 26,030 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZEO | 0.615▼ | -0.0074 (-1.19%) | 0.625 | 0.60 | 42,315 |
| ZEPP | 5.12▲ | +0.16 (+3.23%) | 5.19 | 4.98 | 13,852 |
| ZG | 32.13▼ | -0.56 (-1.71%) | 32.80 | 31.31 | 858,304 |
| ZGN | 13.36▼ | -0.26 (-1.91%) | 13.80 | 13.00 | 1,252,941 |
| ZHOG | 51.31 | +0.00 (+0.00%) | 51.31 | 51.31 | 25 |
| ZIG | 38.4686▼ | -0.3487 (-0.90%) | 38.61 | 38.4686 | 466 |
| ZIM | 24.60▲ | +0.68 (+2.84%) | 24.66 | 23.759 | 1,026,300 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.975 | 1.85 | 11,496 |
| ZJYL | 1.91 | +0.00 (+0.00%) | 1.91 | 1.86 | 6,531 |
| ZKH | 2.67▲ | +0.19 (+7.66%) | 2.68 | 2.45 | 9,813 |
| ZKIN | 1.38▲ | +0.035 (+2.60%) | 1.42 | 1.3102 | 9,064 |
| ZM | 87.40▲ | +1.72 (+2.01%) | 87.88 | 85.08 | 3,593,203 |
| ZMUN | 50.04▼ | -0.01 (-0.02%) | 50.064 | 49.77 | 10,705 |
| ZNB | 0.50▲ | +0.013 (+2.67%) | 0.5011 | 0.467 | 323,318 |
| ZOOZ | 5.34▼ | -0.20 (-3.61%) | 5.35 | 5.18 | 7,925 |
| ZROZ | 61.12▼ | -0.13 (-0.21%) | 61.20 | 60.785 | 445,260 |
| ZSB | 21.79▼ | -0.1038 (-0.47%) | 21.79 | 21.79 | 16 |
| ZSC | 30.125▼ | -0.0685 (-0.23%) | 30.15 | 30.125 | 597 |
| ZSQR | 7.04▼ | -1.45 (-17.08%) | 8.51 | 6.945 | 608,959 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |
| ZTEK | 0.4799▼ | -0.0339 (-6.60%) | 0.5099 | 0.4674 | 107,835 |
| ZTEN | 50.07▼ | -0.0546 (-0.11%) | 50.07 | 49.95 | 587 |
| ZTG | 2.85▲ | +0.57 (+25.00%) | 2.89 | 2.06 | 397,862 |
| ZTO | 23.22▲ | +0.05 (+0.22%) | 23.47 | 23.145 | 837,418 |
| ZTOP | 51.6557▼ | -0.0785 (-0.15%) | 51.6557 | 51.6557 | 9 |
| ZTRE | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.50 | 122 |
| ZTS | 75.10▼ | -1.19 (-1.56%) | 76.06 | 73.80 | 4,775,984 |
| ZTWO | 50.38▼ | -0.03 (-0.06%) | 50.38 | 50.38 | 32 |
| ZUMZ | 17.67▲ | +0.12 (+0.68%) | 17.73 | 17.01 | 223,348 |
| ZWS | 46.80▼ | -0.66 (-1.39%) | 47.08 | 46.48 | 591,668 |
| ZYBT | 0.771▲ | +0.0032 (+0.42%) | 0.771 | 0.7285 | 20,891 |