Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| DFP | 18.58▲ | +0.30 (+1.64%) | 18.58 | 18.39 | 71,333 |
| NZUS | 28.47▲ | +0.4598 (+1.64%) | 28.47 | 28.47 | 5 |
| SPUS | 37.14▲ | +0.60 (+1.64%) | 37.1809 | 36.9202 | 65,003 |
| GGUS | 45.2239▲ | +0.7312 (+1.64%) | 45.2239 | 45.2239 | 2 |
| AVTR | 24.72▲ | +0.40 (+1.64%) | 24.85 | 24.53 | 3,436,407 |
| CPRI | 35.68▲ | +0.58 (+1.65%) | 35.85 | 35.12 | 943,481 |
| DERM | 3.69▲ | +0.06 (+1.65%) | 3.7299 | 3.52 | 51,784 |
| CAML | 30.006▲ | +0.488 (+1.65%) | 30.03 | 29.8751 | 33,237 |
| CVBF | 17.21▲ | +0.28 (+1.65%) | 17.33 | 17.07 | 481,949 |
| BNGE | 24.5712▲ | +0.3998 (+1.65%) | 24.5712 | 24.5712 | 64 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| SRRK | 15.35▲ | +0.25 (+1.66%) | 15.825 | 15.01 | 895,930 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| PNFP | 82.19▲ | +1.34 (+1.66%) | 83.02 | 81.43 | 362,168 |
| SWAN | 26.922▲ | +0.4391 (+1.66%) | 26.935 | 26.82 | 3,224 |
| HTUS | 39.1396▲ | +0.639 (+1.66%) | 39.21 | 38.98 | 65,479 |
| CCS | 83.27▲ | +1.36 (+1.66%) | 86.135 | 83.14 | 230,024 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| SRV | 40.40▲ | +0.66 (+1.66%) | 40.825 | 40.3189 | 10,683 |
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| IGPT | 43.024▲ | +0.704 (+1.66%) | 43.08 | 42.68 | 30,805 |
| HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
| EWZ | 32.31▲ | +0.53 (+1.67%) | 32.54 | 32.17 | 19,637,848 |
| FMET | 28.62▲ | +0.47 (+1.67%) | 28.62 | 28.55 | 7,725 |
| GPIQ | 45.04▲ | +0.74 (+1.67%) | 45.0639 | 44.81 | 29,489 |
| GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
| PABU | 55.43▲ | +0.9131 (+1.67%) | 55.46 | 55.43 | 7,304 |
| GES | 26.71▲ | +0.44 (+1.67%) | 27.16 | 26.50 | 963,795 |
| CTEC | 9.10▲ | +0.15 (+1.68%) | 9.185 | 9.03 | 8,674 |
| FL | 21.81▲ | +0.36 (+1.68%) | 22.11 | 21.555 | 2,347,729 |
| CDEI | 63.5291▲ | +1.0497 (+1.68%) | 63.5291 | 63.33 | 2,383 |
| PWB | 86.61▲ | +1.4316 (+1.68%) | 86.7677 | 86.16 | 24,305 |
| MMLG | 26.4922▲ | +0.4382 (+1.68%) | 26.54 | 26.386 | 8,748 |
| XLG | 41.63▲ | +0.69 (+1.69%) | 41.68 | 41.3135 | 1,582,675 |
| GK | 19.9051▲ | +0.3303 (+1.69%) | 19.94 | 19.8611 | 3,272 |
| TMHC | 57.20▲ | +0.95 (+1.69%) | 59.30 | 57.18 | 540,144 |
| TCHP | 34.92▲ | +0.58 (+1.69%) | 35.0046 | 34.74 | 80,835 |
| HP | 38.47▲ | +0.64 (+1.69%) | 38.49 | 37.772 | 1,091,770 |
| FLN | 20.13▲ | +0.335 (+1.69%) | 20.17 | 19.9801 | 5,653 |
| TYD | 24.39▲ | +0.406 (+1.69%) | 24.578 | 24.281 | 44,896 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| YALL | 32.4111▲ | +0.5411 (+1.70%) | 32.4111 | 32.2703 | 4,465 |
| HTLD | 10.77▲ | +0.18 (+1.70%) | 10.89 | 10.71 | 482,725 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| CMND | 1.19▲ | +0.0199 (+1.70%) | 1.23 | 1.15 | 72,635 |
| PDFS | 31.66▲ | +0.53 (+1.70%) | 32.09 | 31.47 | 89,495 |
| TGRT | 31.7042▲ | +0.5312 (+1.70%) | 31.765 | 31.64 | 9,273 |
| EVTC | 36.35▲ | +0.61 (+1.71%) | 36.78 | 36.03 | 417,097 |
| MBC | 17.28▲ | +0.29 (+1.71%) | 17.5373 | 17.15 | 621,674 |
| ESGY | 49.6926▲ | +0.834 (+1.71%) | 49.7799 | 49.6926 | 298 |
| INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
| FEPI | 52.95▲ | +0.89 (+1.71%) | 53.00 | 52.55 | 100,950 |
| BOTZ | 30.92▲ | +0.52 (+1.71%) | 30.985 | 30.64 | 781,652 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| LPSN | 0.5753▲ | +0.0097 (+1.71%) | 0.65 | 0.567 | 7,257,523 |
| NWLG | 28.8604▲ | +0.487 (+1.72%) | 28.92 | 28.8604 | 395 |
| VONG | 85.25▲ | +1.44 (+1.72%) | 85.45 | 84.7667 | 602,999 |
| DYNI | 27.1605▲ | +0.4589 (+1.72%) | 27.17 | 27.10 | 4,515 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| EOI | 18.27▲ | +0.31 (+1.73%) | 18.3278 | 18.05 | 83,996 |
| AZEK | 46.52▲ | +0.79 (+1.73%) | 47.74 | 46.23 | 2,216,158 |
| ICL | 4.71▲ | +0.08 (+1.73%) | 4.7696 | 4.65 | 445,757 |
| IMMX | 2.35▲ | +0.04 (+1.73%) | 2.51 | 2.31 | 113,334 |
| VSTE | 3.52▲ | +0.06 (+1.73%) | 4.06 | 3.47 | 14,951 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| SCHG | 91.45▲ | +1.56 (+1.74%) | 91.69 | 90.90 | 1,435,017 |
| VUG | 338.99▲ | +5.79 (+1.74%) | 339.88 | 337.09 | 834,775 |
| SMSI | 2.34▲ | +0.04 (+1.74%) | 2.4311 | 2.30 | 98,640 |
| SBIO | 34.4502▲ | +0.5902 (+1.74%) | 34.59 | 34.30 | 27,144 |
| FPXI | 46.11▲ | +0.79 (+1.74%) | 46.27 | 45.72 | 10,492 |
| FBY | 19.84▲ | +0.34 (+1.74%) | 19.85 | 19.5987 | 169,850 |
| XENE | 43.75▲ | +0.75 (+1.74%) | 43.79 | 42.87 | 234,306 |
| FPF | 17.50▲ | +0.30 (+1.74%) | 17.50 | 17.34 | 158,599 |
| FELG | 29.15▲ | +0.50 (+1.75%) | 29.2152 | 28.98 | 212,551 |
| PAGS | 12.81▲ | +0.22 (+1.75%) | 12.965 | 12.80 | 1,849,584 |
| TDIV | 68.06▲ | +1.17 (+1.75%) | 68.19 | 67.8636 | 52,233 |
| FLEX | 27.90▲ | +0.48 (+1.75%) | 28.445 | 27.33 | 7,558,170 |
| BMEZ | 15.10▲ | +0.26 (+1.75%) | 15.11 | 14.955 | 160,283 |
| CMTG | 9.29▲ | +0.16 (+1.75%) | 9.4528 | 9.18 | 339,427 |
| IBOT | 42.414▲ | +0.7309 (+1.75%) | 42.47 | 42.33 | 1,868 |
| QTUM | 59.14▲ | +1.021 (+1.76%) | 59.32 | 58.9408 | 22,108 |
| PETS | 4.05▲ | +0.07 (+1.76%) | 4.115 | 3.99 | 248,382 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| FOUR | 59.38▲ | +1.03 (+1.77%) | 60.335 | 58.75 | 869,064 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| PBD | 14.0439▲ | +0.2439 (+1.77%) | 14.10 | 13.93 | 13,411 |
| IBB | 132.96▲ | +2.31 (+1.77%) | 134.02 | 132.60 | 1,786,815 |
| EVR | 189.83▲ | +3.30 (+1.77%) | 190.36 | 188.02 | 371,805 |
| LEN.B | 146.05▲ | +2.54 (+1.77%) | 150.71 | 145.84 | 50,205 |
| BTDR | 5.74▲ | +0.10 (+1.77%) | 5.8784 | 5.53 | 496,725 |
| DWUS | 42.92▲ | +0.748 (+1.77%) | 42.92 | 42.83 | 199 |
| DEMZ | 32.13▲ | +0.56 (+1.77%) | 32.13 | 32.13 | 158 |
| LSTR | 180.14▲ | +3.14 (+1.77%) | 181.07 | 178.54 | 342,746 |
| IWFG | 40.9574▲ | +0.7144 (+1.78%) | 40.9574 | 40.9574 | 10 |
| SXQG | 27.4766▲ | +0.4795 (+1.78%) | 27.48 | 27.42 | 843 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| GEN | 20.03▲ | +0.35 (+1.78%) | 20.05 | 19.655 | 5,653,443 |
| PBFS | 9.15▲ | +0.16 (+1.78%) | 9.27 | 8.93 | 19,130 |