| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▼ | 24.61▼ | 24.61▼ | 24.67▼ | 24.80▼ |
| MA10 | 24.76▼ | 24.80▼ | 24.81▼ | 24.81▼ | N/A |
| MA20 | 24.88▼ | 24.87▼ | 24.87▼ | 25.09▼ | N/A |
| MA50 | 24.93▼ | 25.18▼ | 25.21▼ | N/A | N/A |
| MA100 | 25.20▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.049▼ | -0.051▼ | N/A | N/A |
| RSI | 34.195▼ | 35.221▼ | 35.339▼ | 36.516▼ | N/A |
| STOCH | 19.002▼ | 28.606 | 28.162 | 37.674 | N/A |
| WILL %R | -83.030▼ | -83.133▼ | -83.133▼ | -89.112▼ | N/A |
| CCI | -98.369 | -123.779▼ | -126.493▼ | -145.629▼ | N/A |
| CDL | $SALI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 10:35 AM
Advisors' Inner Circle Fund III's SALI ETF reduces total annual operating expenses to 0.65% from 0.74%, aiming to provide monthly income with less downside risk compared to a sing ...
|
|
Saturday, December 06, 2025 12:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) NEW YORK, Dec. 06, 2025 (GLOBE NEWSWIRE) -- Today, SALI, China's leading power tool accessories brand, made a grand appearance on Nasdaq's iconic billboard in Times ...
|
|
Sunday, September 18, 2011 05:00 PM
The entire Closing Bell is available from 3:50 p.m. to 4:05 p.m. on AMC-3/C-3 (dl 3760H). The feed can also be found on Ascent fiber 1623. If you have any questions, please contact Jen Knapp (212) 401 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 24.35 | 24.45 | 24.35 | 24.3695 | 1,324 |
| 02/11/26 | 24.76 | 24.76 | 24.2497 | 24.2497 | 2,007 |
| 30/10/26 | 24.64 | 24.68 | 24.3699 | 24.4591 | 64,712 |
| 29/10/26 | 25.12 | 25.14 | 24.99 | 25.1164 | 32,964 |
| 28/10/26 | 25.14 | 25.21 | 25.13 | 25.1422 | 10,815 |
| 27/10/26 | 24.95 | 25.12 | 24.95 | 25.11 | 203,196 |
| 26/10/26 | 24.94 | 24.9856 | 24.9173 | 24.9173 | 5,402 |
| 23/10/26 | 24.69 | 24.84 | 24.6813 | 24.6813 | 47,885 |
| 22/10/26 | 24.99 | 24.99 | 24.76 | 24.8223 | 8,737 |
| 21/10/26 | 25.14 | 25.2758 | 25.14 | 25.2758 | 248,269 |
|
|
||||
|
|
||||
|
|