Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 39.33▼ | -0.13 (-0.33%) | 39.9536 | 39.23 | 3,867,258 |
| NTRB | 4.79▲ | +0.27 (+5.97%) | 4.8499 | 4.59 | 13,664 |
| NTRP | 3.02▼ | -0.08 (-2.58%) | 3.155 | 3.02 | 28,384 |
| NTSK | 14.85▼ | -0.50 (-3.26%) | 15.30 | 14.56 | 2,298,800 |
| NUGO | 39.20▼ | -0.406 (-1.03%) | 39.61 | 39.20 | 131,300 |
| NUGY | 22.24▼ | -1.7619 (-7.34%) | 22.84 | 22.15 | 93,327 |
| NUKK | 2.47▲ | +0.06 (+2.49%) | 2.59 | 2.21 | 1,503,100 |
| NUTX | 148.79▲ | +0.26 (+0.18%) | 155.20 | 148.0002 | 163,576 |
| NUVB | 5.24▼ | -0.10 (-1.87%) | 5.38 | 5.12 | 4,297,798 |
| NVCR | 12.40▲ | +0.02 (+0.16%) | 12.57 | 12.24 | 1,320,219 |
| NVD | 6.73▲ | +0.08 (+1.20%) | 6.865 | 6.5205 | 63,094,324 |
| NVDD | 37.42▲ | +0.23 (+0.62%) | 37.73 | 36.83 | 471,400 |
| NVDG | 17.42▼ | -0.25 (-1.41%) | 18.02 | 17.15 | 256,800 |
| NVDS | 26.87▲ | +0.306 (+1.15%) | 27.20 | 26.195 | 220,100 |
| NVDY | 14.61▼ | -0.06 (-0.41%) | 14.77 | 14.49 | 5,580,800 |
| NVNI | 1.69▲ | +0.02 (+1.20%) | 1.795 | 1.66 | 81,800 |
| NVVE | 1.58▼ | -0.19 (-10.73%) | 1.7548 | 1.52 | 429,632 |
| NVX | 0.985▼ | -0.055 (-5.29%) | 1.07 | 0.9844 | 1,108,731 |
| NVYY | 17.98▼ | -0.247 (-1.36%) | 17.98 | 17.81 | 97,500 |
| NWLG | 37.0101▼ | -0.238 (-0.64%) | 37.0101 | 37.0101 | 5 |
| NWN | 46.56▼ | -0.49 (-1.04%) | 46.83 | 46.09 | 870,700 |
| NWTG | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 31,600 |
| NXDR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.87 | 4,219,200 |
| NXGL | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.40 | 43,946 |
| NXJ | 12.39▲ | +0.10 (+0.81%) | 12.39 | 12.27 | 101,900 |
| NXL | 0.57▲ | +0.0001 (+0.02%) | 0.57 | 0.5501 | 39,226 |
| NXP | 14.13▲ | +0.04 (+0.28%) | 14.13 | 14.06 | 211,600 |
| NXTC | 10.85▲ | +0.43 (+4.13%) | 11.49 | 10.44 | 29,200 |
| NXTT | 4.92▼ | -0.185 (-3.62%) | 5.07 | 4.72 | 51,905 |
| NXXT | 0.93▼ | -0.10 (-9.71%) | 1.02 | 0.91 | 1,342,300 |
| NYXH | 4.75▼ | -0.14 (-2.86%) | 4.90 | 4.71 | 42,016 |
| NZF | 12.43▲ | +0.08 (+0.65%) | 12.44 | 12.33 | 790,200 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| OABI | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.77 | 734,594 |
| OACP | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 36,100 |
| OBDC | 12.00▼ | -0.15 (-1.23%) | 12.14 | 11.92 | 4,230,800 |
| OBIL | 50.18▲ | +0.03 (+0.06%) | 50.187 | 50.17 | 28,400 |
| OBIO | 3.49▼ | -0.24 (-6.43%) | 3.7799 | 3.46 | 505,153 |
| OCC | 4.93▲ | +0.03 (+0.61%) | 5.35 | 4.60 | 106,100 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| OCFC | 18.75▲ | +0.13 (+0.70%) | 18.78 | 18.335 | 1,690,660 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| OCSL | 12.32▼ | -0.15 (-1.20%) | 12.48 | 12.205 | 764,525 |
| OCUL | 9.14▼ | -0.81 (-8.14%) | 10.02 | 9.02 | 7,115,109 |
| ODD | 32.84▼ | -0.79 (-2.35%) | 34.01 | 32.75 | 540,508 |
| ODDS | 26.267▼ | -1.307 (-4.74%) | 26.93 | 26.267 | 700 |
| OFAL | 0.38▲ | +0.017 (+4.68%) | 0.408 | 0.265 | 244,300 |
| OFG | 40.30▲ | +0.56 (+1.41%) | 40.42 | 39.37 | 524,473 |
| OFIX | 13.23▲ | +0.10 (+0.76%) | 13.29 | 12.93 | 245,553 |
| OFS | 4.97▲ | +0.22 (+4.63%) | 5.01 | 4.6997 | 96,722 |
| OGEN | 0.84▲ | +0.02 (+2.44%) | 0.84 | 0.79 | 59,400 |
| OGI | 1.50▼ | -0.08 (-5.06%) | 1.595 | 1.49 | 1,134,841 |
| OGSP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 95 |
| OHI | 43.88▲ | +0.47 (+1.08%) | 43.925 | 42.915 | 2,143,710 |
| OKLL | 18.73▼ | -3.34 (-15.13%) | 23.35 | 18.35 | 5,189,900 |
| OKLO | 79.62▼ | -6.42 (-7.46%) | 88.68 | 78.91 | 10,751,843 |
| OKLS | 12.96▲ | +1.69 (+15.00%) | 13.15 | 10.59 | 1,815,454 |
| OKTA | 84.48▼ | -1.21 (-1.41%) | 86.72 | 84.225 | 2,709,434 |
| OKTG | 14.428▼ | -0.4327 (-2.91%) | 14.90 | 14.428 | 1,000 |
| OKUR | 2.64▼ | -0.09 (-3.30%) | 2.783 | 2.63 | 69,900 |
| OKYO | 2.05▲ | +0.01 (+0.49%) | 2.185 | 1.9957 | 285,936 |
| OLB | 0.532▼ | -0.018 (-3.27%) | 0.561 | 0.511 | 77,324 |
| OLED | 114.82▼ | -2.19 (-1.87%) | 117.03 | 114.64 | 534,159 |
| OLLI | 110.31▲ | +3.05 (+2.84%) | 111.45 | 107.63 | 1,328,260 |
| OLMA | 25.72▼ | -0.34 (-1.30%) | 26.22 | 25.13 | 1,210,704 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| OMC | 77.04▲ | +1.27 (+1.68%) | 77.08 | 75.60 | 6,338,800 |
| OMDA | 14.95▼ | -0.09 (-0.60%) | 15.20 | 14.66 | 1,064,900 |
| OMER | 11.69▼ | -0.26 (-2.18%) | 12.17 | 11.61 | 1,379,375 |
| OMEX | 1.89▼ | -0.205 (-9.79%) | 2.07 | 1.885 | 1,373,090 |
| OMF | 65.54▼ | -0.56 (-0.85%) | 66.055 | 64.95 | 924,587 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 260,100 |
| ONCO | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.31 | 56,200 |
| OND | 39.13▼ | -1.7579 (-4.30%) | 40.32 | 39.13 | 1,190 |
| ONFO | 0.6403▼ | -0.0207 (-3.13%) | 0.67 | 0.63 | 68,614 |
| ONMD | 0.764▼ | -0.026 (-3.29%) | 0.80 | 0.75 | 192,900 |
| ONON | 45.25▲ | +0.23 (+0.51%) | 46.01 | 44.66 | 5,922,515 |
| OOQB | 11.764▼ | -0.1967 (-1.64%) | 11.83 | 11.61 | 1,400 |
| OOSB | 12.382▼ | -0.0963 (-0.77%) | 12.45 | 12.17 | 4,300 |
| OPAD | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 1,542,197 |
| OPBK | 13.98▲ | +0.115 (+0.83%) | 14.15 | 13.595 | 59,392 |
| OPEN | 5.15▼ | -0.43 (-7.71%) | 5.60 | 5.0601 | 52,762,944 |
| OPFI | 9.52▼ | -0.20 (-2.06%) | 9.815 | 9.49 | 585,663 |
| OPK | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 4,149,839 |
| OPP | 7.87▲ | +0.02 (+0.25%) | 7.89 | 7.84 | 105,800 |
| OPRA | 12.42▼ | -1.06 (-7.86%) | 13.535 | 12.41 | 1,112,679 |
| OPRX | 10.76▼ | -0.06 (-0.55%) | 11.07 | 10.40 | 558,840 |
| OPTU | 1.53▼ | -0.07 (-4.38%) | 1.6384 | 1.525 | 1,819,790 |
| ORBS | 1.45▼ | -0.15 (-9.38%) | 1.54 | 1.441 | 3,658,600 |
| ORCL | 164.58▼ | -4.43 (-2.62%) | 168.90 | 163.24 | 27,234,800 |
| ORCU | 12.93▼ | -0.66 (-4.86%) | 13.5499 | 12.715 | 259,528 |
| ORCX | 12.01▼ | -0.66 (-5.21%) | 12.65 | 11.82 | 3,653,900 |
| ORGN | 0.189▼ | -0.0013 (-0.68%) | 0.1969 | 0.1844 | 1,182,961 |
| ORGO | 4.00▼ | -0.01 (-0.25%) | 4.041 | 3.915 | 666,802 |
| ORI | 39.17▲ | +0.08 (+0.20%) | 39.355 | 38.56 | 2,536,568 |
| ORRF | 36.02▲ | +0.61 (+1.72%) | 36.10 | 35.31 | 593,220 |
| OSCG | 8.552▼ | -0.696 (-7.53%) | 8.90 | 8.552 | 900 |
| OSCR | 14.35▼ | -0.58 (-3.88%) | 15.00 | 14.30 | 5,918,689 |
| OSCX | 8.719▼ | -0.716 (-7.59%) | 9.425 | 8.67 | 38,700 |
| OSG | 5.67▼ | -0.02 (-0.35%) | 5.825 | 5.56 | 546,489 |