Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCTY | 11.49▲ | +0.88 (+8.29%) | 11.74 | 10.5765 | 104,278 |
| NDIV | 26.54▲ | +0.6517 (+2.52%) | 26.755 | 26.429 | 5,289 |
| NDLS | 0.85▼ | -0.16 (-15.84%) | 1.00 | 0.8101 | 367,999 |
| NDSN | 194.10▲ | +4.81 (+2.54%) | 196.35 | 190.805 | 277,120 |
| NEE | 68.32▲ | +0.96 (+1.43%) | 69.375 | 66.93 | 13,028,851 |
| NEGG | 4.11▲ | +0.44 (+11.99%) | 4.20 | 3.56 | 74,394 |
| NEHC | 0.79▼ | -0.08 (-9.20%) | 0.8899 | 0.7849 | 242,150 |
| NEO | 8.13▲ | +0.13 (+1.63%) | 8.305 | 7.99 | 2,088,880 |
| NEOG | 5.99▲ | +0.06 (+1.01%) | 6.12 | 5.855 | 6,196,339 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NETL | 23.8452▼ | -0.0248 (-0.10%) | 23.9857 | 23.75 | 5,651 |
| NEUP | 4.94▲ | +0.007 (+0.14%) | 5.2453 | 4.71 | 14,600 |
| NEWT | 10.22▲ | +0.31 (+3.13%) | 10.23 | 9.62 | 505,070 |
| NEXA | 5.29▲ | +0.14 (+2.72%) | 5.30 | 5.1615 | 16,469 |
| NEXT | 7.47▲ | +0.05 (+0.67%) | 7.685 | 7.34 | 1,179,221 |
| NFE | 6.13▲ | +0.18 (+3.03%) | 6.285 | 5.94 | 4,175,758 |
| NFGC | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 771,207 |
| NFLT | 22.33▼ | -0.16 (-0.71%) | 22.75 | 22.33 | 60,229 |
| NFXS | 14.68▲ | +0.15 (+1.03%) | 14.75 | 14.45 | 543,879 |
| NGS | 20.11▲ | +0.85 (+4.41%) | 20.3354 | 19.22 | 46,932 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NHTC | 4.9551▲ | +0.0401 (+0.82%) | 5.03 | 4.85 | 43,739 |
| NHYM | 24.375▼ | -0.05 (-0.20%) | 24.46 | 24.375 | 5,530 |
| NINE | 0.70▲ | +0.087 (+14.19%) | 0.7143 | 0.6134 | 1,679,403 |
| NIPG | 1.56▲ | +0.01 (+0.65%) | 1.594 | 1.52 | 68,845 |
| NISN | 5.05▲ | +0.03 (+0.60%) | 5.18 | 4.87 | 17,178 |
| NIVF | 3.1486▲ | +0.1286 (+4.26%) | 3.50 | 2.86 | 220,532 |
| NIXX | 1.82▲ | +0.16 (+9.64%) | 1.86 | 1.6803 | 264,084 |
| NKE | 58.91▲ | +0.29 (+0.49%) | 60.385 | 58.795 | 18,962,395 |
| NKSH | 26.13▼ | -0.07 (-0.27%) | 26.50 | 26.00 | 11,389 |
| NKTR | 0.6189▲ | +0.0133 (+2.20%) | 0.6326 | 0.57 | 3,303,246 |
| NKX | 12.22▲ | +0.05 (+0.41%) | 12.23 | 12.163 | 114,818 |
| NLY | 19.28▲ | +0.15 (+0.78%) | 19.39 | 19.18 | 6,611,079 |
| NMCO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 181,707 |
| NMFC | 10.34▲ | +0.10 (+0.98%) | 10.41 | 10.235 | 366,394 |
| NML | 8.37▲ | +0.03 (+0.36%) | 8.49 | 8.37 | 122,767 |
| NMR | 5.56▲ | +0.06 (+1.09%) | 5.60 | 5.54 | 541,485 |
| NMRA | 0.6386▼ | -0.0136 (-2.09%) | 0.6907 | 0.63 | 1,083,229 |
| NMRK | 11.32▲ | +0.14 (+1.25%) | 11.42 | 11.05 | 806,678 |
| NMS | 11.67▲ | +0.02 (+0.17%) | 11.84 | 11.55 | 26,929 |
| NMTC | 0.6101▼ | -0.0425 (-6.51%) | 0.6578 | 0.61 | 478,188 |
| NNBR | 1.635▼ | -0.195 (-10.66%) | 1.88 | 1.62 | 690,342 |
| NNDM | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.61 | 1,559,570 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NNI | 106.37▲ | +0.88 (+0.83%) | 107.16 | 105.45 | 44,974 |
| NNNN | 6.63▲ | +0.10 (+1.53%) | 6.77 | 6.35 | 39,404 |
| NNOX | 5.18▲ | +0.24 (+4.86%) | 5.31 | 4.99 | 861,320 |
| NOA | 15.94▲ | +0.17 (+1.08%) | 16.06 | 15.725 | 78,890 |
| NOAH | 9.44▼ | -0.03 (-0.32%) | 9.60 | 9.43 | 39,660 |
| NOC | 484.37▼ | -1.67 (-0.34%) | 489.84 | 483.63 | 920,966 |
| NODK | 12.19▼ | -0.20 (-1.61%) | 12.45 | 12.02 | 18,984 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NOK | 5.03▼ | -0.03 (-0.59%) | 5.06 | 4.99 | 19,405,649 |
| NOTE | 0.6437▲ | +0.0122 (+1.93%) | 0.6854 | 0.6245 | 1,334,679 |
| NOTV | 2.215▲ | +0.205 (+10.20%) | 2.36 | 1.92 | 939,668 |
| NOV | 12.42▲ | +0.59 (+4.99%) | 12.45 | 12.02 | 4,366,660 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NOVT | 121.91▲ | +3.00 (+2.52%) | 123.55 | 119.27 | 280,645 |
| NPCT | 10.39▲ | +0.13 (+1.27%) | 10.3999 | 10.28 | 222,299 |
| NPFI | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 3,886 |
| NPK | 83.19▲ | +1.92 (+2.36%) | 84.105 | 81.54 | 31,399 |
| NPV | 11.10▼ | -0.177 (-1.57%) | 11.34 | 11.095 | 86,906 |
| NPWR | 1.97▲ | +0.16 (+8.84%) | 1.99 | 1.83 | 503,433 |
| NREF | 14.34▼ | -0.07 (-0.49%) | 14.432 | 14.25 | 10,815 |
| NRES | 24.135▲ | +0.106 (+0.44%) | 24.135 | 24.135 | 0 |
| NRGV | 0.7868▲ | +0.0301 (+3.98%) | 0.809 | 0.7493 | 741,599 |
| NRIX | 9.64▲ | +0.34 (+3.66%) | 9.875 | 9.02 | 1,081,903 |
| NRK | 10.05▼ | -0.02 (-0.20%) | 10.0901 | 10.02 | 256,823 |
| NRXP | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.95 | 139,862 |
| NSA | 36.34▲ | +0.24 (+0.66%) | 36.925 | 35.94 | 826,793 |
| NSC | 224.07▲ | +4.09 (+1.86%) | 226.74 | 220.02 | 1,029,164 |
| NSIT | 136.33▲ | +3.03 (+2.27%) | 137.40 | 133.84 | 341,364 |
| NSP | 66.35▲ | +1.11 (+1.70%) | 67.36 | 64.3085 | 757,464 |
| NSPR | 2.60▲ | +0.05 (+1.96%) | 2.60 | 2.55 | 15,627 |
| NTIC | 7.30▲ | +0.07 (+0.97%) | 7.485 | 7.195 | 20,236 |
| NTIP | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 4,988 |
| NTLA | 8.28▲ | +0.99 (+13.58%) | 8.54 | 7.24 | 5,369,669 |
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |
| NTZ | 3.69▼ | -0.12 (-3.15%) | 4.35 | 3.66 | 16,367 |
| NUAG | 20.6604▼ | -0.0873 (-0.42%) | 20.7298 | 20.6508 | 2,014 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUS | 6.16▲ | +0.41 (+7.13%) | 6.16 | 5.78 | 862,148 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| NUWE | 0.9579▲ | +0.0178 (+1.89%) | 0.995 | 0.89 | 55,583 |
| NVAX | 6.66▲ | +0.71 (+11.93%) | 7.50 | 6.48 | 36,866,423 |
| NVCR | 17.44▲ | +0.79 (+4.74%) | 17.695 | 16.85 | 681,635 |
| NVD | 23.85▼ | -0.13 (-0.54%) | 24.45 | 23.32 | 2,096,403 |
| NVDD | 6.36▼ | -0.02 (-0.31%) | 6.435 | 6.28 | 12,654,029 |
| NVDS | 23.01▼ | -0.16 (-0.69%) | 23.44 | 22.66 | 650,961 |
| NVDY | 15.36▲ | +0.10 (+0.66%) | 15.4789 | 15.20 | 902,949 |
| NVG | 12.01▲ | +0.02 (+0.17%) | 12.12 | 12.01 | 381,178 |
| NVIR | 28.6669▲ | +0.1979 (+0.70%) | 28.6669 | 28.6669 | 74 |
| NVO | 64.85▼ | -2.70 (-4.00%) | 65.96 | 64.40 | 12,010,721 |
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| NVR | 7,227.75▲ | +132.1099 (+1.86%) | 7,307.33 | 7,103.00 | 18,792 |
| NVTS | 1.90▼ | -0.055 (-2.81%) | 2.00 | 1.8501 | 4,347,391 |
| NVVE | 1.14▲ | +0.09 (+8.57%) | 1.5749 | 0.99 | 4,674,214 |
| NWL | 5.26▲ | +0.26 (+5.20%) | 5.30 | 5.02 | 8,425,092 |