Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 1.78▲ | +0.09 (+5.33%) | 1.78 | 1.67 | 497,151 |
| LPSN | 4.73 | +0.00 (+0.00%) | 4.795 | 4.65 | 117,423 |
| LQAI | 39.151▼ | -0.1068 (-0.27%) | 39.151 | 39.151 | 100 |
| LQD | 110.55▲ | +0.25 (+0.23%) | 110.585 | 110.115 | 31,950,470 |
| LQDB | 87.38▲ | +0.232 (+0.27%) | 87.38 | 87.04 | 24,400 |
| LQIG | 95.979▲ | +0.239 (+0.25%) | 96.02 | 95.83 | 800 |
| LQTI | 20.04▲ | +0.03 (+0.15%) | 20.06 | 19.9551 | 38,066 |
| LRE | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 2,148 |
| LRGE | 81.752▲ | +0.4649 (+0.57%) | 81.752 | 80.99 | 8,200 |
| LRGG | 29.07 | +0.00 (+0.00%) | 29.10 | 28.9007 | 23,609 |
| LRHC | 0.793▼ | -0.0791 (-9.07%) | 0.87 | 0.75 | 148,900 |
| LRN | 65.82▲ | +1.91 (+2.99%) | 67.75 | 64.01 | 2,112,600 |
| LRNZ | 47.424▲ | +0.0386 (+0.08%) | 47.424 | 47.051 | 800 |
| LSE | 4.51 | +0.00 (+0.00%) | 4.51 | 4.45 | 1,016 |
| LSEQ | 28.112▼ | -0.2818 (-0.99%) | 28.24 | 28.11 | 1,100 |
| LSF | 2.07▲ | +0.05 (+2.48%) | 2.25 | 2.048 | 218,500 |
| LSGR | 44.17▲ | +0.25 (+0.57%) | 44.24 | 43.76 | 34,700 |
| LSH | 0.726▼ | -0.0339 (-4.46%) | 0.768 | 0.6789 | 24,373 |
| LSTA | 2.05▲ | +0.01 (+0.49%) | 2.07 | 1.99 | 35,771 |
| LTBR | 14.50▲ | +0.01 (+0.07%) | 14.90 | 14.17 | 860,700 |
| LTC | 34.41▼ | -0.57 (-1.63%) | 35.28 | 34.39 | 375,700 |
| LTH | 25.94▲ | +0.14 (+0.54%) | 26.54 | 25.83 | 1,949,628 |
| LTL | 27.92▲ | +0.0794 (+0.29%) | 28.01 | 27.6301 | 2,550 |
| LTPZ | 52.04▲ | +0.20 (+0.39%) | 52.07 | 51.62 | 83,094 |
| LTRN | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.25 | 70,744 |
| LTTI | 19.2058▲ | +0.087 (+0.46%) | 19.2058 | 19.17 | 912 |
| LU | 2.60▲ | +0.02 (+0.78%) | 2.61 | 2.545 | 676,465 |
| LUCY | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.34 | 74,600 |
| LUMN | 8.10▲ | +0.04 (+0.50%) | 8.185 | 7.965 | 10,728,500 |
| LVHD | 40.295▼ | -0.3611 (-0.89%) | 40.59 | 40.231 | 54,500 |
| LVRO | 0.644▲ | +0.0338 (+5.54%) | 0.69 | 0.60 | 6,410 |
| LW | 59.80▲ | +0.34 (+0.57%) | 60.37 | 59.27 | 996,400 |
| LWAY | 23.78▲ | +0.52 (+2.24%) | 23.89 | 22.922 | 42,451 |
| LWLG | 3.00▼ | -0.77 (-20.42%) | 3.10 | 2.86 | 11,071,735 |
| LX | 3.13▼ | -0.03 (-0.95%) | 3.16 | 3.11 | 1,291,490 |
| LXEH | 0.252▼ | -0.01 (-3.82%) | 0.261 | 0.25 | 176,800 |
| LXRX | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.17 | 1,695,288 |
| LXU | 8.77▼ | -0.11 (-1.24%) | 8.91 | 8.72 | 452,449 |
| LYB | 42.98▼ | -0.36 (-0.83%) | 43.11 | 42.01 | 6,452,600 |
| LYFT | 19.19▲ | +0.07 (+0.37%) | 19.46 | 18.90 | 9,368,753 |
| LYRA | 3.86▼ | -0.07 (-1.78%) | 4.02 | 3.755 | 17,202 |
| LYTS | 18.93▼ | -0.40 (-2.07%) | 19.43 | 18.65 | 163,787 |
| LYV | 138.10▼ | -3.56 (-2.51%) | 141.50 | 137.88 | 2,634,800 |
| LZM | 3.87▼ | -0.04 (-1.02%) | 3.95 | 3.76 | 188,753 |
| LZMH | 1.36▼ | -0.06 (-4.23%) | 1.47 | 1.26 | 179,477 |
| MAGG | 20.57▲ | +0.025 (+0.12%) | 20.576 | 20.555 | 2,900 |
| MAN | 29.31▼ | -0.23 (-0.78%) | 30.11 | 29.165 | 1,036,348 |
| MANH | 175.54▲ | +5.58 (+3.28%) | 175.74 | 167.905 | 736,758 |
| MANU | 15.23▲ | +0.03 (+0.20%) | 15.24 | 14.90 | 402,300 |
| MARA | 10.69▼ | -0.01 (-0.09%) | 11.05 | 10.50 | 39,513,700 |
| MARO | 8.96▲ | +0.06 (+0.67%) | 9.1001 | 8.78 | 245,701 |
| MASI | 134.52▼ | -2.88 (-2.10%) | 137.88 | 132.90 | 976,793 |
| MASK | 0.3401▼ | -0.0699 (-17.05%) | 0.3401 | 0.28 | 5,867,507 |
| MASS | 5.78▼ | -0.13 (-2.20%) | 6.00 | 5.67 | 501,552 |
| MATH | 2.54▼ | -0.06 (-2.31%) | 2.675 | 2.45 | 47,524 |
| MAXI | 15.0834▲ | +0.3475 (+2.36%) | 15.24 | 14.8885 | 25,031 |
| MB | 6.132▲ | +0.0003 (+0.00%) | 6.132 | 6.132 | 0 |
| MBB | 95.28▲ | +0.20 (+0.21%) | 95.31 | 95.05 | 2,318,570 |
| MBIO | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 191,342 |
| MBLY | 10.39▼ | -0.15 (-1.42%) | 10.6899 | 10.225 | 4,593,195 |
| MBS | 8.763▲ | +0.0008 (+0.01%) | 8.79 | 8.74 | 63,335 |
| MBSD | 20.79▲ | +0.015 (+0.07%) | 20.813 | 20.79 | 3,100 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.73 | 25.58 | 25,600 |
| MCFT | 18.67▼ | -0.23 (-1.22%) | 19.04 | 18.644 | 88,038 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 58,600 |
| MCH | 28.303▼ | -0.2995 (-1.05%) | 28.32 | 28.20 | 3,100 |
| MCHI | 59.70▼ | -1.17 (-1.92%) | 59.75 | 59.29 | 2,952,307 |
| MCHX | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.60 | 14,588 |
| MCI | 19.91▼ | -0.20 (-0.99%) | 20.21 | 19.91 | 8,600 |
| MCK | 809.96▼ | -13.05 (-1.59%) | 824.95 | 804.17 | 622,300 |
| MCN | 5.84▼ | -0.06 (-1.02%) | 5.90 | 5.82 | 87,300 |
| MCR | 6.26▼ | -0.04 (-0.63%) | 6.31 | 6.24 | 96,400 |
| MCRB | 16.20▲ | +0.30 (+1.89%) | 16.625 | 15.90 | 52,878 |
| MCRP | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.21 | 202,757 |
| MCTR | 0.6807▼ | -0.0293 (-4.13%) | 0.729 | 0.6784 | 16,292 |
| MDAI | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.48 | 116,114 |
| MDBH | 3.18▼ | -0.10 (-3.05%) | 3.33 | 3.17 | 12,456 |
| MDCX | 1.80▼ | -0.03 (-1.64%) | 1.94 | 1.77 | 334,100 |
| MDIA | 0.6551▼ | -0.0701 (-9.67%) | 0.7475 | 0.6551 | 25,438 |
| MDLZ | 53.97▼ | -0.29 (-0.53%) | 54.95 | 53.89 | 12,563,900 |
| MDRR | 12.9999▼ | -0.1001 (-0.76%) | 13.25 | 12.75 | 2,872 |
| MDU | 19.51▼ | -0.05 (-0.26%) | 19.66 | 19.44 | 2,479,126 |
| MDXH | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.26 | 26,900 |
| MEDP | 558.74▼ | -0.39 (-0.07%) | 560.93 | 544.24 | 263,528 |
| MEGI | 13.51▼ | -0.09 (-0.66%) | 13.5947 | 13.46 | 197,374 |
| MEGL | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.25 | 12,486 |
| MEI | 6.72▼ | -0.03 (-0.44%) | 6.8697 | 6.65 | 246,588 |
| MELI | 1,933.72▼ | -33.04 (-1.68%) | 1,974.2997 | 1,906.18 | 908,305 |
| MEM | 36.051▼ | -0.2507 (-0.69%) | 36.10 | 36.05 | 2,600 |
| MEME | 6.06▲ | +0.06 (+1.00%) | 6.098 | 5.8493 | 263,273 |
| MEMS | 25.6408▼ | -0.0742 (-0.29%) | 25.6408 | 25.595 | 164 |
| MENS | 15.40▼ | -6.99 (-31.22%) | 23.00 | 13.36 | 375,600 |
| MERC | 1.87▼ | -0.01 (-0.53%) | 1.899 | 1.815 | 602,619 |
| METC | 14.86▼ | -0.18 (-1.20%) | 15.28 | 14.725 | 2,630,943 |
| METCB | 10.56▼ | -0.86 (-7.53%) | 11.54 | 10.50 | 97,539 |
| METD | 16.03▼ | -0.24 (-1.48%) | 16.36 | 15.89 | 225,100 |
| METU | 32.24▲ | +0.91 (+2.90%) | 32.7392 | 30.92 | 1,986,814 |
| METV | 18.867▲ | +0.067 (+0.36%) | 18.90 | 18.64 | 120,700 |
| MFI | 17.92▼ | -0.01 (-0.06%) | 18.33 | 17.85 | 21,400 |
| MFIC | 11.80▼ | -0.01 (-0.08%) | 11.89 | 11.78 | 626,900 |