Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVAC | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| KVUE | 14.37▲ | +0.13 (+0.91%) | 14.41 | 14.06 | 46,602,286 |
| KVYO | 26.00▲ | +0.63 (+2.48%) | 26.09 | 25.32 | 1,742,839 |
| KW | 7.56▲ | +0.01 (+0.13%) | 7.58 | 7.41 | 873,910 |
| KWEB | 39.95▼ | -0.27 (-0.67%) | 40.27 | 39.655 | 16,682,500 |
| KWM | 1.92▼ | -0.02 (-1.03%) | 1.9756 | 1.90 | 43,870 |
| KWR | 138.89▲ | +13.15 (+10.46%) | 143.25 | 129.27 | 251,500 |
| KXI | 63.50▼ | -0.27 (-0.42%) | 63.66 | 63.33 | 336,618 |
| KYN | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.54 | 539,100 |
| LAB | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.13 | 1,568,173 |
| LAC | 5.50▼ | -0.12 (-2.14%) | 5.62 | 5.39 | 15,965,600 |
| LAD | 314.08▼ | -0.45 (-0.14%) | 317.205 | 312.24 | 230,632 |
| LADR | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.46 | 757,300 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LAND | 9.06▲ | +0.09 (+1.00%) | 9.105 | 8.82 | 371,900 |
| LANV | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 30,076 |
| LARK | 25.69▼ | -0.23 (-0.89%) | 25.93 | 25.601 | 4,547 |
| LASE | 3.96▲ | +0.15 (+3.94%) | 4.02 | 3.80 | 300,199 |
| LAZ | 48.80▲ | +0.03 (+0.06%) | 50.34 | 48.26 | 1,445,384 |
| LAZR | 1.16▼ | -0.95 (-45.02%) | 1.67 | 1.08 | 60,062,800 |
| LBAY | 23.65▼ | -0.191 (-0.80%) | 23.65 | 23.55 | 7,200 |
| LBGJ | 0.6698▲ | +0.0425 (+6.78%) | 0.7474 | 0.6279 | 350,930 |
| LBRDA | 53.49▲ | +0.37 (+0.70%) | 53.72 | 49.84 | 162,891 |
| LBRDK | 53.82▲ | +0.62 (+1.17%) | 54.01 | 49.59 | 1,991,367 |
| LBTYA | 11.00▲ | +0.03 (+0.27%) | 11.28 | 10.56 | 4,287,023 |
| LBTYB | 11.3861▲ | +0.298 (+2.69%) | 11.9919 | 10.9991 | 475 |
| LBTYK | 11.15▼ | -0.18 (-1.59%) | 11.525 | 10.88 | 2,314,474 |
| LCDL | 10.22▲ | +0.24 (+2.40%) | 10.35 | 9.90 | 236,719 |
| LCFY | 4.31▼ | -0.08 (-1.82%) | 4.41 | 4.24 | 12,335 |
| LCID | 17.75▲ | +0.22 (+1.25%) | 17.945 | 17.485 | 6,735,000 |
| LCUT | 3.39▼ | -0.01 (-0.29%) | 3.5134 | 3.3584 | 18,744 |
| LDRI | 26.5487▼ | -0.2363 (-0.88%) | 26.5881 | 26.5464 | 23 |
| LDWY | 4.09▼ | -0.01 (-0.24%) | 4.10 | 4.00 | 3,200 |
| LEE | 4.23▼ | -0.07 (-1.63%) | 4.4574 | 4.23 | 9,607 |
| LEGH | 22.455▲ | +0.365 (+1.65%) | 22.555 | 22.00 | 71,897 |
| LEGN | 32.40▲ | +0.15 (+0.47%) | 33.3891 | 31.8101 | 1,100,495 |
| LEN | 123.77▼ | -0.36 (-0.29%) | 124.33 | 121.94 | 4,847,700 |
| LEN.B | 118.05▼ | -0.66 (-0.56%) | 119.08 | 117.40 | 49,700 |
| LENZ | 29.72▼ | -0.74 (-2.43%) | 32.00 | 29.55 | 830,162 |
| LEVI | 20.28▼ | -0.01 (-0.05%) | 20.365 | 19.95 | 2,206,223 |
| LEXX | 1.02▲ | +0.036 (+3.66%) | 1.04 | 0.952 | 550,100 |
| LFCR | 7.19▲ | +0.09 (+1.27%) | 7.24 | 6.97 | 106,764 |
| LFGY | 35.36▲ | +0.51 (+1.46%) | 35.66 | 34.96 | 148,800 |
| LFMD | 5.91▲ | +0.11 (+1.90%) | 6.03 | 5.80 | 612,379 |
| LFST | 4.90▼ | -0.01 (-0.20%) | 4.975 | 4.84 | 1,278,625 |
| LFT | 1.56▲ | +0.01 (+0.65%) | 1.585 | 1.50 | 273,548 |
| LFUS | 243.31▲ | +0.485 (+0.20%) | 248.14 | 242.60 | 275,870 |
| LFVN | 8.19▲ | +0.12 (+1.49%) | 8.31 | 8.05 | 83,000 |
| LFWD | 0.6175▼ | -0.017 (-2.68%) | 0.65 | 0.612 | 328,421 |
| LGCB | 1.73▲ | +0.015 (+0.87%) | 1.75 | 1.69 | 48,539 |
| LGCY | 9.03▼ | -0.01 (-0.11%) | 9.252 | 8.88 | 53,100 |
| LGHL | 1.02▲ | +0.01 (+0.99%) | 1.0205 | 1.00 | 79,885 |
| LGIH | 40.81▼ | -0.02 (-0.05%) | 41.15 | 40.34 | 360,579 |
| LGL | 6.05▼ | -0.17 (-2.73%) | 6.15 | 6.05 | 1,589 |
| LGLV | 172.28▼ | -0.54 (-0.31%) | 172.60 | 171.93 | 13,801 |
| LGO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.15 | 529,093 |
| LGPS | 0.9701▼ | -0.0149 (-1.51%) | 0.9851 | 0.9612 | 31,068 |
| LH | 253.96▲ | +1.63 (+0.65%) | 256.48 | 249.495 | 1,385,113 |
| LHSW | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.70 | 241,736 |
| LI | 20.85▲ | +0.36 (+1.76%) | 20.93 | 20.02 | 4,377,609 |
| LICN | 3.90▼ | -0.0907 (-2.27%) | 3.93 | 3.8975 | 2,363 |
| LIDR | 2.65▲ | +0.08 (+3.11%) | 2.69 | 2.55 | 1,455,400 |
| LIEN | 10.215▼ | -0.085 (-0.83%) | 10.31 | 10.07 | 50,800 |
| LIF | 98.71▲ | +2.76 (+2.88%) | 99.4999 | 97.08 | 384,784 |
| LII | 505.00▲ | +9.31 (+1.88%) | 505.34 | 491.00 | 304,552 |
| LILA | 7.80▲ | +0.03 (+0.39%) | 7.87 | 7.69 | 285,177 |
| LILAK | 7.91▲ | +0.02 (+0.25%) | 7.975 | 7.72 | 801,159 |
| LIMN | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.352 | 230,642 |
| LIN | 418.30▼ | -11.61 (-2.70%) | 426.405 | 414.47 | 4,072,953 |
| LINC | 19.42▼ | -1.53 (-7.30%) | 20.93 | 19.155 | 417,809 |
| LIND | 12.06▲ | +0.46 (+3.97%) | 12.13 | 11.47 | 479,223 |
| LINE | 39.40▲ | +0.38 (+0.97%) | 39.55 | 38.26 | 1,048,600 |
| LINK | 6.30▼ | -0.16 (-2.48%) | 6.796 | 6.25 | 82,400 |
| LION | 6.43▲ | +0.15 (+2.39%) | 6.53 | 6.18 | 1,735,300 |
| LIQT | 2.35▲ | +0.07 (+3.07%) | 2.43 | 2.22 | 10,755 |
| LITM | 4.01▲ | +0.17 (+4.43%) | 4.08 | 3.77 | 618,719 |
| LITS | 2.09▲ | +0.14 (+7.18%) | 2.13 | 1.95 | 435,200 |
| LIVE | 13.56▼ | -0.24 (-1.74%) | 14.18 | 12.75 | 4,700 |
| LIXT | 4.29▼ | -0.03 (-0.69%) | 4.37 | 4.05 | 72,282 |
| LKFN | 57.05▼ | -0.18 (-0.31%) | 57.15 | 56.20 | 136,548 |
| LLYVA | 87.74▲ | +0.07 (+0.08%) | 88.44 | 87.59 | 116,200 |
| LLYVK | 90.41▼ | -0.03 (-0.03%) | 91.28 | 89.605 | 261,200 |
| LMAT | 86.61▼ | -1.94 (-2.19%) | 88.485 | 86.44 | 168,601 |
| LMB | 94.48▼ | -1.50 (-1.56%) | 101.165 | 94.27 | 286,127 |
| LMFA | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.002 | 1,389,582 |
| LMNR | 14.13▲ | +0.12 (+0.86%) | 14.17 | 13.91 | 60,306 |
| LMNX | 25.095▲ | +0.964 (+3.99%) | 25.79 | 23.765 | 33,700 |
| LMTL | 32.307▲ | +0.328 (+1.03%) | 32.49 | 31.55 | 4,500 |
| LMTS | 21.691▼ | -0.114 (-0.52%) | 21.691 | 21.691 | 100 |
| LND | 3.72▲ | +0.02 (+0.54%) | 3.74 | 3.65 | 22,800 |
| LNG | 212.00▲ | +0.48 (+0.23%) | 213.00 | 209.04 | 2,972,649 |
| LNKB | 7.03▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 25,014 |
| LNKS | 0.4899▼ | -0.018 (-3.54%) | 0.51 | 0.4778 | 229,585 |
| LNN | 111.24▲ | +1.14 (+1.04%) | 112.21 | 109.32 | 151,100 |
| LNSR | 12.30▲ | +0.25 (+2.07%) | 12.42 | 12.00 | 49,695 |
| LNW | 72.70▲ | +1.29 (+1.81%) | 72.80 | 70.76 | 1,569,513 |
| LOAN | 4.92▲ | +0.03 (+0.61%) | 4.96 | 4.8505 | 23,733 |
| LOB | 31.14▼ | -0.47 (-1.49%) | 31.4999 | 30.82 | 182,343 |
| LOCL | 2.58▼ | -0.08 (-3.01%) | 2.74 | 2.58 | 18,251 |
| LOCO | 10.22▲ | +1.16 (+12.80%) | 10.85 | 9.6897 | 1,406,628 |