Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 1.175▼ | -0.095 (-7.48%) | 1.29 | 1.145 | 7,782,889 |
| SLB | 34.01▲ | +0.18 (+0.53%) | 34.16 | 33.71 | 17,165,200 |
| SLE | 4.52▼ | -0.1623 (-3.47%) | 4.7781 | 4.40 | 58,230 |
| SLNG | 4.72▲ | +0.10 (+2.16%) | 5.00 | 4.59 | 23,900 |
| SLNH | 0.5529▼ | -0.0021 (-0.38%) | 0.61 | 0.55 | 766,897 |
| SLNZ | 47.0335▲ | +0.0335 (+0.07%) | 47.13 | 47.0019 | 1,127 |
| SLP | 16.86▼ | -0.26 (-1.52%) | 17.70 | 16.83 | 1,188,216 |
| SLQT | 2.30▼ | -0.01 (-0.43%) | 2.35 | 2.25 | 3,045,775 |
| SLRC | 16.09▲ | +0.01 (+0.06%) | 16.2999 | 16.005 | 438,153 |
| SLVM | 50.67▲ | +0.12 (+0.24%) | 51.845 | 50.13 | 475,040 |
| SLXN | 0.799▼ | -0.012 (-1.48%) | 0.819 | 0.785 | 52,700 |
| SMC | 25.77▼ | -0.07 (-0.27%) | 26.13 | 25.35 | 1,383,500 |
| SMCZ | 5.32▲ | +0.33 (+6.61%) | 5.46 | 4.83 | 6,181,700 |
| SMDD | 15.55▼ | -0.1124 (-0.72%) | 15.82 | 15.32 | 11,800 |
| SMMT | 20.60▼ | -0.72 (-3.38%) | 21.35 | 20.27 | 14,085,900 |
| SMN | 14.2871▲ | +0.019 (+0.13%) | 14.40 | 14.15 | 1,055 |
| SMPL | 31.91▲ | +0.16 (+0.50%) | 32.015 | 31.56 | 2,805,926 |
| SMST | 26.78▲ | +0.36 (+1.36%) | 26.79 | 24.83 | 1,441,600 |
| SMTI | 28.41▲ | +0.05 (+0.18%) | 28.61 | 28.00 | 104,756 |
| SMTK | 0.93▲ | +0.01 (+1.09%) | 0.95 | 0.84 | 33,500 |
| SMWB | 7.60▼ | -0.14 (-1.81%) | 7.99 | 7.53 | 404,436 |
| SMX | 4.11▼ | -0.10 (-2.38%) | 4.28 | 4.10 | 14,949 |
| SMXT | 1.06▼ | -0.07 (-6.19%) | 1.175 | 1.06 | 2,458,337 |
| SNA | 311.01▲ | +1.46 (+0.47%) | 312.18 | 308.13 | 412,900 |
| SNAP | 8.72▲ | +0.58 (+7.13%) | 8.95 | 8.23 | 59,537,167 |
| SNBR | 6.72▼ | -0.08 (-1.18%) | 7.0244 | 6.4746 | 536,659 |
| SNCR | 6.59▲ | +0.28 (+4.44%) | 6.79 | 6.3564 | 1,350,225 |
| SNCY | 11.87▲ | +0.31 (+2.68%) | 11.91 | 11.47 | 2,425,419 |
| SNDL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 982,593 |
| SNDX | 9.04▼ | -0.26 (-2.80%) | 9.40 | 9.01 | 3,244,139 |
| SNFCA | 9.47▲ | +0.02 (+0.21%) | 9.82 | 9.32 | 1,843,626 |
| SNGX | 1.36▼ | -0.01 (-0.73%) | 1.52 | 1.3205 | 367,666 |
| SNOA | 2.87 | +0.00 (+0.00%) | 2.9531 | 2.85 | 12,879 |
| SNTI | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.03 | 89,200 |
| SNY | 47.85▼ | -0.52 (-1.08%) | 48.44 | 47.64 | 2,683,579 |
| SOAR | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.25 | 337,527 |
| SOBR | 2.84▲ | +0.02 (+0.71%) | 2.90 | 2.7453 | 19,734 |
| SOC | 22.92▲ | +0.63 (+2.83%) | 22.94 | 21.65 | 6,972,200 |
| SOLT | 13.44▼ | -0.09 (-0.67%) | 13.98 | 13.09 | 670,400 |
| SOLZ | 15.82▼ | -0.03 (-0.19%) | 16.10 | 15.614 | 104,200 |
| SON | 43.82▼ | -0.07 (-0.16%) | 44.39 | 43.59 | 1,059,700 |
| SOND | 2.27▲ | +0.67 (+41.87%) | 2.58 | 1.65 | 4,603,500 |
| SONN | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 31,951 |
| SONY | 26.30▲ | +0.76 (+2.98%) | 26.44 | 26.145 | 6,147,996 |
| SORA | 5.93▼ | -0.37 (-5.87%) | 6.315 | 5.93 | 53,900 |
| SOS | 5.69▲ | +0.0749 (+1.33%) | 6.05 | 5.56 | 8,613 |
| SOTK | 3.63▼ | -0.11 (-2.94%) | 3.79 | 3.63 | 10,670 |
| SOUN | 9.83▼ | -0.09 (-0.91%) | 10.285 | 9.62 | 37,972,801 |
| SOXS | 7.88▲ | +0.01 (+0.13%) | 8.13 | 7.65 | 183,110,039 |
| SPAI | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.50 | 33,100 |
| SPB | 52.85▼ | -0.52 (-0.97%) | 53.845 | 52.535 | 4,161,061 |
| SPCE | 2.86▼ | -0.10 (-3.38%) | 2.98 | 2.86 | 5,635,012 |
| SPDN | 10.34▼ | -0.05 (-0.48%) | 10.42 | 10.32 | 6,729,094 |
| SPG | 160.50▼ | -0.10 (-0.06%) | 162.09 | 159.49 | 2,028,900 |
| SPHD | 47.25 | +0.00 (+0.00%) | 47.53 | 47.08 | 382,730 |
| SPHL | 0.531▲ | +0.011 (+2.12%) | 0.57 | 0.5027 | 75,651 |
| SPLV | 72.23▲ | +0.24 (+0.33%) | 72.595 | 71.90 | 1,887,972 |
| SPMC | 17.95▲ | +0.65 (+3.76%) | 18.20 | 17.348 | 52,200 |
| SPPL | 2.78▲ | +0.156 (+5.95%) | 3.135 | 2.58 | 57,943 |
| SPRC | 0.308▲ | +0.0022 (+0.72%) | 0.31 | 0.2973 | 224,168 |
| SPRE | 19.13▲ | +0.03 (+0.16%) | 19.30 | 19.025 | 28,900 |
| SPSC | 133.13▼ | -0.94 (-0.70%) | 135.78 | 132.26 | 678,865 |
| SPT | 20.35▲ | +0.03 (+0.15%) | 20.50 | 20.01 | 1,052,711 |
| SPXS | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.73 | 57,224,100 |
| SPXU | 17.05▼ | -0.21 (-1.22%) | 17.37 | 16.91 | 21,574,700 |
| SPYD | 42.20▲ | +0.01 (+0.02%) | 42.49 | 42.04 | 810,492 |
| SQFT | 4.89▲ | +0.3745 (+8.29%) | 4.90 | 4.2865 | 4,233 |
| SQNS | 1.28▼ | -0.05 (-3.76%) | 1.40 | 1.28 | 275,000 |
| SQQQ | 19.94▼ | -0.20 (-0.99%) | 20.35 | 19.75 | 90,333,977 |
| SR | 72.89▼ | -0.79 (-1.07%) | 74.33 | 72.78 | 880,800 |
| SRE | 75.36▲ | +0.42 (+0.56%) | 75.90 | 74.75 | 5,966,300 |
| SRL | 6.04▲ | +0.03 (+0.50%) | 6.04 | 5.83 | 2,400 |
| SRPT | 17.11▼ | -0.12 (-0.70%) | 17.69 | 16.97 | 4,732,869 |
| SRS | 48.47▼ | -0.36 (-0.74%) | 48.92 | 47.48 | 52,017 |
| SRTY | 17.17▼ | -0.04 (-0.23%) | 17.52 | 16.75 | 2,776,100 |
| SRXH | 0.57▼ | -0.033 (-5.47%) | 0.611 | 0.57 | 121,000 |
| SSG | 13.18▼ | -0.21 (-1.57%) | 13.49 | 13.01 | 115,100 |
| SSII | 5.77▼ | -0.77 (-11.77%) | 6.51 | 5.71 | 110,600 |
| SSKN | 2.25▼ | -0.09 (-3.85%) | 2.37 | 2.2401 | 33,340 |
| SSTI | 13.18▼ | -0.84 (-5.99%) | 14.09 | 13.09 | 118,014 |
| STAA | 16.92▲ | +0.09 (+0.53%) | 17.16 | 16.53 | 917,818 |
| STAI | 0.66▼ | -0.0098 (-1.46%) | 0.689 | 0.651 | 388,100 |
| STAK | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.71 | 43,100 |
| STEC | 0.87▲ | +0.1083 (+14.22%) | 0.90 | 0.812 | 19,586 |
| STEM | 6.43▼ | -0.28 (-4.17%) | 7.54 | 6.43 | 1,700,210 |
| STEP | 56.16▲ | +0.12 (+0.21%) | 57.18 | 55.83 | 919,545 |
| STFS | 1.00▲ | +0.049 (+5.15%) | 1.10 | 0.951 | 56,119 |
| STGW | 4.47▼ | -0.01 (-0.22%) | 4.55 | 4.41 | 5,636,651 |
| STI | 3.99▼ | -0.30 (-6.99%) | 4.37 | 3.99 | 143,436 |
| STIM | 3.53▲ | +0.13 (+3.82%) | 3.55 | 3.372 | 5,162,321 |
| STKH | 1.4799▼ | -0.1901 (-11.38%) | 1.95 | 1.41 | 587,185 |
| STLA | 10.19▲ | +0.26 (+2.62%) | 10.39 | 10.05 | 31,047,900 |
| STLD | 131.21▼ | -0.29 (-0.22%) | 132.2083 | 130.45 | 1,876,696 |
| STRA | 85.89▼ | -0.24 (-0.28%) | 86.8845 | 85.32 | 441,845 |
| STRO | 0.734▼ | -0.065 (-8.14%) | 0.8102 | 0.734 | 11,763,555 |
| STRR | 2.02▲ | +0.09 (+4.66%) | 2.02 | 1.93 | 10,500 |
| STSS | 5.45▼ | -0.04 (-0.73%) | 5.5999 | 5.3118 | 46,708 |
| STTK | 0.8537▼ | -0.1463 (-14.63%) | 1.02 | 0.8537 | 3,334,978 |
| STZ | 161.33▲ | +0.01 (+0.01%) | 162.28 | 159.80 | 4,684,190 |
| SUGP | 0.50▲ | +0.005 (+1.01%) | 0.521 | 0.482 | 56,227 |