Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOS | 2.54▼ | -0.33 (-11.50%) | 2.73 | 2.52 | 13,602,956 |
| KOSS | 3.80▼ | -0.11 (-2.81%) | 4.095 | 3.80 | 35,191 |
| KPDD | 5.56▲ | +0.26 (+4.91%) | 5.67 | 5.3039 | 401,956 |
| KPHO | 23.6426▲ | +0.3966 (+1.71%) | 23.6426 | 23.54 | 758 |
| KPLT | 6.39▲ | +0.07 (+1.11%) | 6.54 | 6.36 | 7,076 |
| KPRO | 26.8897▲ | +0.0047 (+0.02%) | 26.8897 | 26.8897 | 4 |
| KR | 64.06▼ | -0.65 (-1.00%) | 64.98 | 63.783 | 7,603,221 |
| KRKR | 2.99▲ | +0.06 (+2.05%) | 3.4799 | 2.83 | 148,321 |
| KRMD | 3.87▼ | -0.13 (-3.25%) | 4.04 | 3.845 | 108,746 |
| KRMN | 48.27▲ | +0.44 (+0.92%) | 49.51 | 46.77 | 3,722,097 |
| KRO | 6.97▼ | -0.07 (-0.99%) | 7.20 | 6.935 | 143,974 |
| KROP | 34.2631▼ | -0.0703 (-0.20%) | 34.62 | 34.2631 | 1,255 |
| KROS | 10.24▲ | +0.09 (+0.89%) | 10.41 | 9.99 | 345,330 |
| KRRO | 11.66▲ | +0.05 (+0.43%) | 12.505 | 11.53 | 244,837 |
| KRUS | 50.31▲ | +1.33 (+2.72%) | 51.89 | 49.00 | 537,849 |
| KRYP | 19.0882▲ | +1.3532 (+7.63%) | 19.2293 | 19.0882 | 396 |
| KSA | 38.51▼ | -0.87 (-2.21%) | 38.595 | 38.455 | 468,331 |
| KSCP | 2.04▲ | +0.05 (+2.51%) | 2.13 | 2.04 | 463,486 |
| KSPI | 83.20▲ | +2.64 (+3.28%) | 83.57 | 82.30 | 403,397 |
| KT | 18.84▲ | +0.33 (+1.78%) | 18.965 | 18.63 | 1,325,465 |
| KTEC | 13.31▲ | +0.18 (+1.37%) | 13.395 | 13.26 | 47,486 |
| KTOS | 57.02▼ | -0.73 (-1.26%) | 59.50 | 56.68 | 3,999,538 |
| KTTA | 0.56▼ | -0.0311 (-5.26%) | 0.60 | 0.535 | 492,740 |
| KURA | 9.54▲ | +0.49 (+5.41%) | 9.64 | 9.04 | 1,680,637 |
| KURE | 15.20▲ | +0.0215 (+0.14%) | 15.3799 | 15.04 | 22,519 |
| KUST | 1.56▼ | -0.12 (-7.14%) | 1.63 | 1.4601 | 130,565 |
| KVHI | 8.84▲ | +0.22 (+2.55%) | 9.02 | 8.1866 | 371,118 |
| KVYO | 14.00▼ | -0.21 (-1.48%) | 14.64 | 13.87 | 4,667,635 |
| KWEB | 26.62▲ | +0.13 (+0.49%) | 26.8385 | 26.62 | 15,804,661 |
| KWM | 0.2184▲ | +0.0074 (+3.51%) | 0.2279 | 0.2111 | 629,290 |
| KXIN | 4.99▲ | +0.16 (+3.31%) | 5.70 | 4.70 | 2,478,235 |
| KYMR | 85.59▼ | -0.615 (-0.71%) | 88.5925 | 84.8416 | 453,086 |
| KYN | 13.70▼ | -0.37 (-2.63%) | 13.7999 | 13.641 | 432,461 |
| KYNB | 6.87▼ | -0.26 (-3.65%) | 7.15 | 6.87 | 10,078 |
| KYTX | 8.15▲ | +0.095 (+1.18%) | 8.36 | 8.02 | 574,993 |
| LAB | 0.8484▼ | -0.0393 (-4.43%) | 0.90 | 0.8372 | 1,863,124 |
| LABD | 12.43▼ | -0.76 (-5.76%) | 12.96 | 12.325 | 6,684,542 |
| LABU | 188.53▲ | +9.91 (+5.55%) | 190.04 | 181.40 | 505,316 |
| LAC | 4.58▲ | +0.03 (+0.66%) | 4.76 | 4.58 | 7,577,789 |
| LACG | 8.2109▲ | +0.1887 (+2.35%) | 8.64 | 8.2109 | 46,888 |
| LALT | 24.5528▲ | +0.4134 (+1.71%) | 30.1231 | 23.8787 | 161,543 |
| LAND | 8.85▼ | -0.11 (-1.23%) | 9.13 | 8.77 | 1,100,556 |
| LANV | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.43 | 30,572 |
| LAR | 9.77▲ | +0.13 (+1.35%) | 10.1375 | 9.68 | 1,967,858 |
| LASR | 69.63▼ | -0.03 (-0.04%) | 72.49 | 68.80 | 1,017,805 |
| LAW | 3.47▼ | -0.11 (-3.07%) | 3.8361 | 3.45 | 212,225 |
| LAZ | 44.06▲ | +0.34 (+0.78%) | 46.25 | 43.84 | 2,141,503 |
| LB | 67.03▼ | -2.26 (-3.26%) | 70.06 | 66.40 | 356,349 |
| LBAY | 25.26▼ | -0.2487 (-0.97%) | 25.261 | 25.25 | 3,109 |
| LBRDA | 33.55▼ | -0.57 (-1.67%) | 34.55 | 33.05 | 143,902 |
| LBRDK | 33.64▼ | -0.55 (-1.61%) | 34.73 | 33.07 | 1,299,435 |
| LBRT | 28.07▼ | -0.80 (-2.77%) | 28.56 | 27.77 | 1,870,089 |
| LBRX | 28.50▲ | +0.08 (+0.28%) | 29.22 | 28.20 | 201,796 |
| LBTYB | 13.40▼ | -0.20 (-1.47%) | 13.40 | 13.00 | 691 |
| LBTYK | 11.60▼ | -0.41 (-3.41%) | 12.02 | 11.58 | 1,090,246 |
| LCDL | 0.5764▲ | +0.0034 (+0.59%) | 0.6347 | 0.5764 | 551,412 |
| LCFY | 3.44▲ | +0.03 (+0.88%) | 3.6099 | 3.37 | 16,180 |
| LCID | 5.25▲ | +0.05 (+0.96%) | 5.525 | 5.20 | 11,394,695 |
| LCII | 92.46▼ | -0.60 (-0.64%) | 95.77 | 91.84 | 434,880 |
| LCO | 28.2273▲ | +0.5223 (+1.89%) | 28.2273 | 28.2273 | 0 |
| LCTD | 57.8364▼ | -0.6583 (-1.13%) | 58.05 | 57.7601 | 414,860 |
| LCTX | 1.23▼ | -0.04 (-3.15%) | 1.3179 | 1.23 | 1,289,962 |
| LDEM | 62.4025▲ | +1.0374 (+1.69%) | 62.4025 | 62.3955 | 432 |
| LDI | 1.21▲ | +0.08 (+7.08%) | 1.26 | 1.17 | 2,291,200 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.8799 | 20.5794 | 42,084 |
| LDRC | 25.16▲ | +0.025 (+0.10%) | 25.18 | 25.15 | 4,577 |
| LDRH | 24.645▲ | +0.0206 (+0.08%) | 24.70 | 24.645 | 6,831 |
| LDRT | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 23,951 |
| LDSF | 18.97▲ | +0.025 (+0.13%) | 18.9899 | 18.96 | 17,053 |
| LDUR | 95.52▲ | +0.115 (+0.12%) | 95.54 | 95.36 | 37,460 |
| LECO | 267.86▲ | +9.61 (+3.72%) | 268.06 | 263.01 | 424,053 |
| LEDS | 1.93▲ | +0.03 (+1.58%) | 2.07 | 1.92 | 16,103 |
| LENZ | 6.63▼ | -0.14 (-2.07%) | 7.0929 | 6.61 | 464,864 |
| LEU | 176.65▲ | +14.07 (+8.65%) | 179.50 | 170.575 | 927,350 |
| LEXX | 0.606▼ | -0.0085 (-1.38%) | 0.6199 | 0.60 | 34,105 |
| LFGY | 23.28▲ | +0.82 (+3.65%) | 23.65 | 23.28 | 31,782 |
| LFS | 2.13▲ | +0.06 (+2.90%) | 2.2318 | 2.10 | 67,069 |
| LFT | 1.05▼ | -0.03 (-2.78%) | 1.065 | 1.035 | 132,102 |
| LGCY | 11.00▼ | -0.01 (-0.09%) | 11.25 | 11.00 | 31,250 |
| LGHL | 0.5655▲ | +0.0255 (+4.72%) | 0.631 | 0.5146 | 626,134 |
| LGHT | 8.2247▲ | +0.0132 (+0.16%) | 8.32 | 8.2247 | 8,427 |
| LGL | 6.88▲ | +0.01 (+0.15%) | 6.985 | 6.85 | 20,590 |
| LGO | 0.8186▲ | +0.0186 (+2.32%) | 0.8599 | 0.8002 | 527,073 |
| LGOV | 21.39▲ | +0.02 (+0.09%) | 21.4898 | 21.38 | 118,757 |
| LGPS | 0.6297▼ | -0.0182 (-2.81%) | 0.68 | 0.6248 | 12,974 |
| LGVN | 0.79▲ | +0.0074 (+0.95%) | 0.82 | 0.7801 | 162,635 |
| LHAI | 0.7607▲ | +0.0107 (+1.43%) | 0.8132 | 0.75 | 53,925 |
| LHSW | 0.157▲ | +0.007 (+4.67%) | 0.1604 | 0.1476 | 403,196 |
| LHX | 304.17▼ | -3.62 (-1.18%) | 308.57 | 300.36 | 1,404,775 |
| LI | 14.38▲ | +0.08 (+0.56%) | 14.52 | 14.30 | 3,555,900 |
| LICN | 2.80▼ | -0.02 (-0.71%) | 3.43 | 2.79 | 629,623 |
| LIDR | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.605 | 1,294,121 |
| LIFE | 16.455▲ | +0.845 (+5.41%) | 17.01 | 15.9747 | 453,306 |
| LILA | 7.73▼ | -0.43 (-5.27%) | 8.23 | 7.70 | 494,411 |
| LILAK | 7.76▼ | -0.44 (-5.37%) | 8.24 | 7.72 | 688,888 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LIQT | 0.876▲ | +0.006 (+0.69%) | 0.9405 | 0.829 | 134,537 |
| LIT | 84.08▲ | +1.71 (+2.08%) | 84.80 | 83.8095 | 306,582 |
| LITP | 15.19▲ | +0.075 (+0.50%) | 15.61 | 15.105 | 64,086 |