Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 0.3645▲ | +0.0413 (+12.78%) | 0.3941 | 0.2839 | 7,434,372 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.1372 | 454,182 |
| GTBP | 0.3078▲ | +0.006 (+1.99%) | 0.3193 | 0.30 | 422,487 |
| GTE | 6.69▲ | +0.01 (+0.15%) | 6.72 | 6.45 | 185,666 |
| GTEC | 0.5248▼ | -0.0153 (-2.83%) | 0.556 | 0.511 | 228,181 |
| GTEK | 52.74▲ | +2.21 (+4.37%) | 52.90 | 51.72 | 21,473 |
| GTES | 25.78▲ | +0.86 (+3.45%) | 25.91 | 25.06 | 1,992,700 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 1,846 |
| GTND | 24.5348▲ | +0.5421 (+2.26%) | 24.5348 | 24.48 | 871 |
| GTO | 46.15▲ | +0.01 (+0.02%) | 46.195 | 46.13 | 279,820 |
| GTOP | 46.3603▲ | +1.7543 (+3.93%) | 46.3603 | 45.39 | 2,690 |
| GTOQ | 22.185▲ | +0.08 (+0.36%) | 22.185 | 22.17 | 130 |
| GTPE | 59.7304▲ | +1.4092 (+2.42%) | 59.7304 | 59.7304 | 51 |
| GTR | 27.1584▲ | +0.3645 (+1.36%) | 27.16 | 27.01 | 1,030 |
| GTX | 31.01▲ | +2.23 (+7.75%) | 31.32 | 30.17 | 2,689,434 |
| GUG | 15.37▲ | +0.05 (+0.33%) | 15.45 | 15.32 | 108,015 |
| GURE | 3.02▼ | -0.15 (-4.73%) | 3.075 | 2.86 | 5,052 |
| GURU | 67.8963▲ | +1.7745 (+2.68%) | 67.92 | 67.14 | 1,554 |
| GUSA | 64.1098▲ | +0.9968 (+1.58%) | 64.1098 | 63.9088 | 698 |
| GUSE | 44.6918▲ | +0.6134 (+1.39%) | 44.6918 | 44.68 | 1,236 |
| GUT | 6.35▲ | +0.05 (+0.79%) | 6.40 | 6.272 | 188,082 |
| GUTS | 0.69 | +0.00 (+0.00%) | 0.723 | 0.69 | 722,538 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |
| GVA | 114.92▼ | -2.96 (-2.51%) | 116.125 | 108.39 | 2,609,066 |
| GVH | 1.02▲ | +0.11 (+12.09%) | 1.29 | 0.95 | 10,168,158 |
| GVIP | 169.0727▲ | +8.7027 (+5.43%) | 169.0727 | 164.83 | 5,849 |
| GWAV | 3.24▲ | +0.18 (+5.88%) | 3.48 | 2.53 | 178,598 |
| GWH | 0.7586▲ | +0.0438 (+6.13%) | 0.7958 | 0.714 | 578,740 |
| GWX | 43.33▲ | +1.16 (+2.75%) | 43.33 | 42.51 | 67,274 |
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| GXDW | 23.3263▲ | +1.6201 (+7.46%) | 23.3263 | 22.94 | 11,855 |
| GXIG | 24.44▲ | +0.028 (+0.11%) | 24.44 | 24.41 | 1,321 |
| GXLC | 89.337▲ | +1.456 (+1.66%) | 89.337 | 89.337 | 100 |
| GXPC | 28.47▼ | -0.74 (-2.53%) | 28.49 | 28.23 | 298,839 |
| GXPD | 24.92▲ | +0.4427 (+1.81%) | 24.99 | 24.74 | 20,501 |
| GXPT | 31.90▲ | +1.47 (+4.83%) | 31.95 | 31.34 | 26,465 |
| GXRP | 21.09▲ | +0.3605 (+1.74%) | 21.0999 | 21.035 | 12,374 |
| GXUS | 62.86▲ | +1.741 (+2.85%) | 62.86 | 62.58 | 1,369 |
| GYRE | 5.81▲ | +0.17 (+3.01%) | 5.9455 | 5.72 | 44,934 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 60 |
| H | 176.68▼ | -9.34 (-5.02%) | 179.68 | 164.87 | 1,720,688 |
| HAIL | 36.41▲ | +1.16 (+3.29%) | 36.41 | 35.9499 | 316 |
| HAIN | 0.4915▼ | -0.0022 (-0.45%) | 0.5099 | 0.486 | 447,311 |
| HAL | 31.64▲ | +0.45 (+1.44%) | 31.70 | 30.98 | 8,230,415 |
| HAO | 0.1501▲ | +0.0004 (+0.27%) | 0.1573 | 0.147 | 863,814 |
| HASI | 37.96▲ | +0.31 (+0.82%) | 38.78 | 37.895 | 662,800 |
| HAWK | 20.64▲ | +1.64 (+8.63%) | 20.83 | 18.70 | 545,159 |
| HAWX | 45.00▲ | +0.8752 (+1.98%) | 45.00 | 44.60 | 23,174 |
| HAYW | 15.37▲ | +0.12 (+0.79%) | 15.74 | 15.12 | 3,371,958 |
| HBAN | 17.08▲ | +0.24 (+1.43%) | 17.12 | 16.83 | 22,383,850 |
| HBIO | 6.09▼ | -0.03 (-0.49%) | 6.09 | 5.98 | 6,779 |
| HBM | 22.75▲ | +0.77 (+3.50%) | 23.51 | 22.225 | 6,840,837 |
| HBR | 9.3271▲ | +0.1621 (+1.77%) | 9.34 | 9.2215 | 46,385 |
| HBRD | 24.37▲ | +0.025 (+0.10%) | 24.37 | 24.37 | 100 |
| HBTA | 30.78▲ | +1.39 (+4.73%) | 30.785 | 30.02 | 19,045 |
| HCAI | 4.25▼ | -0.06 (-1.39%) | 4.54 | 3.92 | 29,935 |
| HCC | 80.40▲ | +1.38 (+1.75%) | 80.80 | 78.845 | 520,537 |
| HCKT | 10.67▼ | -0.50 (-4.48%) | 11.08 | 10.37 | 435,212 |
| HCM | 10.77▼ | -0.62 (-5.44%) | 11.19 | 10.62 | 59,453 |
| HCMT | 38.32▲ | +1.98 (+5.45%) | 38.435 | 37.35 | 51,721 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HCWB | 3.15▲ | +0.57 (+22.09%) | 3.3187 | 2.52 | 91,812 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HDB | 24.14▲ | +0.11 (+0.46%) | 24.395 | 23.995 | 5,396,083 |
| HDG | 54.2436▲ | +0.4095 (+0.76%) | 54.33 | 54.165 | 3,178 |
| HDGE | 15.07▲ | +0.38 (+2.59%) | 15.26 | 14.90 | 258,054 |
| HDRN | 1.51▼ | -0.10 (-6.21%) | 1.76 | 1.19 | 238,647 |
| HDV | 28.72▼ | -0.40 (-1.37%) | 28.87 | 28.465 | 6,488,631 |
| HE | 13.19▲ | +0.11 (+0.84%) | 13.275 | 13.025 | 1,343,205 |
| HEAL | 26.8884▼ | -0.2696 (-0.99%) | 27.12 | 26.65 | 3,688 |
| HECA | 27.34▲ | +0.06 (+0.22%) | 27.44 | 27.1801 | 37,474 |
| HECO | 65.0609▲ | +7.3909 (+12.82%) | 65.44 | 65.0609 | 480 |
| HEDJ | 57.1255▲ | +1.0555 (+1.88%) | 57.16 | 56.89 | 33,231 |
| HEFT | 26.12▼ | -0.06 (-0.23%) | 26.15 | 26.05 | 9,107 |
| HELO | 68.01▲ | +0.94 (+1.40%) | 68.08 | 67.545 | 169,112 |
| HELS | 24.2454▲ | +0.019 (+0.08%) | 24.2454 | 24.095 | 5,184 |
| HEQQ | 59.7272▲ | +1.3944 (+2.39%) | 59.7272 | 59.7272 | 11 |
| HERE | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.80 | 18,277 |
| HERZ | 15.3175▼ | -0.2325 (-1.50%) | 15.865 | 15.3175 | 3,464 |
| HEWJ | 62.97▲ | +0.99 (+1.60%) | 63.00 | 62.05 | 17,823 |
| HEZU | 49.0409▲ | +0.931 (+1.94%) | 49.0409 | 48.89 | 5,346 |
| HFEQ | 23.75▲ | +0.5042 (+2.17%) | 23.75 | 23.39 | 2,949 |
| HFFG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.46 | 190,029 |
| HFGM | 30.4475▲ | +0.2108 (+0.70%) | 30.55 | 30.229 | 24,419 |
| HFND | 24.25▲ | +0.2931 (+1.22%) | 24.25 | 24.00 | 7,839 |
| HFSP | 13.645▲ | +0.21 (+1.56%) | 13.645 | 13.645 | 10 |
| HFXI | 37.51▲ | +1.05 (+2.88%) | 37.60 | 36.95 | 641,202 |
| HGBL | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 85,017 |
| HGLB | 7.31▲ | +0.07 (+0.97%) | 7.40 | 7.14 | 107,874 |
| HGRO | 30.124▲ | +0.384 (+1.29%) | 30.20 | 29.62 | 31,306 |
| HGV | 46.32▼ | -5.10 (-9.92%) | 48.00 | 44.4391 | 3,023,753 |
| HHH | 64.87▼ | -1.24 (-1.88%) | 67.0415 | 64.70 | 357,807 |
| HHS | 2.27▲ | +0.065 (+2.95%) | 2.27 | 2.27 | 914 |
| HIBL | 92.20▲ | +10.20 (+12.44%) | 92.48 | 86.50 | 77,925 |
| HIFS | 282.98▼ | -1.07 (-0.38%) | 289.105 | 281.45 | 66,300 |
| HIGH | 21.29▲ | +0.167 (+0.79%) | 21.3138 | 21.25 | 21,751 |
| HIMS | 27.04▲ | +2.04 (+8.16%) | 27.58 | 24.24 | 15,455,808 |
| HIMX | 12.54▲ | +0.90 (+7.73%) | 12.645 | 12.15 | 1,455,019 |
| HIMZ | 26.29▲ | +3.37 (+14.70%) | 27.16 | 21.44 | 554,528 |
| HIND | 2.01▲ | +0.02 (+1.01%) | 2.0525 | 2.00 | 1,797 |