Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 33.64▼ | -0.30 (-0.88%) | 34.445 | 33.43 | 409,071 |
| PRE | 17.02▲ | +0.31 (+1.86%) | 17.335 | 16.75 | 150,543 |
| PRFX | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.89 | 14,993 |
| PRGS | 28.95▲ | +1.10 (+3.95%) | 29.06 | 27.89 | 679,477 |
| PRHI | 0.71▲ | +0.0301 (+4.43%) | 0.729 | 0.66 | 10,570 |
| PRIV | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.121 | 12,818 |
| PRME | 3.41▼ | -0.135 (-3.81%) | 3.53 | 3.35 | 1,844,808 |
| PROK | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.855 | 386,364 |
| PROP | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.17 | 3,266,001 |
| PRPL | 0.4994▲ | +0.0044 (+0.89%) | 0.5092 | 0.49 | 490,828 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.6198 | 1.52 | 462,932 |
| PRSO | 1.01▲ | +0.0451 (+4.67%) | 1.02 | 0.9635 | 1,561,621 |
| PRT | 2.81▼ | -0.02 (-0.71%) | 2.8954 | 2.8001 | 27,961 |
| PRU | 98.62▲ | +0.51 (+0.52%) | 99.38 | 97.44 | 1,486,026 |
| PRZO | 0.7295▼ | -0.0075 (-1.02%) | 0.7452 | 0.725 | 302,335 |
| PSHG | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 22,748 |
| PSLV | 24.43▲ | +0.58 (+2.43%) | 24.95 | 24.175 | 7,279,806 |
| PSN | 50.87▲ | +0.46 (+0.91%) | 51.51 | 49.71 | 1,674,269 |
| PSNL | 5.78▲ | +0.26 (+4.71%) | 5.78 | 5.35 | 1,970,617 |
| PSNY | 18.46▼ | -0.03 (-0.16%) | 18.69 | 18.10 | 19,848 |
| PSNYW | 3.20▲ | +0.2999 (+10.34%) | 3.23 | 2.985 | 11,124 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |
| PTC | 136.53▲ | +0.23 (+0.17%) | 142.70 | 135.76 | 1,212,116 |
| PTCT | 65.15▲ | +0.09 (+0.14%) | 67.34 | 63.18 | 1,053,056 |
| PTIR | 15.35▲ | +1.03 (+7.19%) | 15.84 | 14.81 | 3,659,312 |
| PTLE | 5.80▼ | -0.31 (-5.07%) | 6.29 | 5.80 | 5,855 |
| PTRB | 41.63▲ | +0.06 (+0.14%) | 41.67 | 41.52 | 323,249 |
| PTY | 12.27▲ | +0.04 (+0.33%) | 12.355 | 12.25 | 2,037,561 |
| PULM | 1.29▲ | +0.03 (+2.38%) | 1.3147 | 1.26 | 4,110 |
| PULT | 50.3001▼ | -0.1599 (-0.32%) | 50.3001 | 50.3001 | 42 |
| PUSH | 50.39▲ | +0.045 (+0.09%) | 50.645 | 50.3301 | 29,272 |
| PVI | 24.80▼ | -0.02 (-0.08%) | 24.8199 | 24.80 | 4,105 |
| PW | 0.76▼ | -0.01 (-1.30%) | 0.784 | 0.7334 | 11,045 |
| PXED | 29.96▲ | +1.94 (+6.92%) | 30.32 | 28.16 | 122,580 |
| PZG | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.35 | 466,569 |
| QALT | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.385 | 3,795 |
| QBTZ | 15.54▼ | -0.45 (-2.81%) | 17.01 | 15.3101 | 669,421 |
| QBY | 9.365▼ | -0.125 (-1.32%) | 9.38 | 9.24 | 2,685 |
| QCMD | 19.835▲ | +0.2969 (+1.52%) | 20.38 | 19.63 | 87,384 |
| QDEL | 12.64▲ | +0.34 (+2.76%) | 12.65 | 12.21 | 1,366,156 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.39▲ | +0.31 (+2.37%) | 13.455 | 13.05 | 623,491 |
| QGEN | 34.25▼ | -0.33 (-0.95%) | 34.84 | 33.56 | 1,439,190 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| QLTA | 47.41▼ | -0.14 (-0.29%) | 47.55 | 47.36 | 276,511 |
| QLVD | 33.2419▼ | -0.1062 (-0.32%) | 33.2419 | 33.2419 | 117 |
| QLYS | 88.53▲ | +1.60 (+1.84%) | 89.94 | 85.87 | 708,100 |
| QNRX | 6.21▼ | -0.27 (-4.17%) | 6.50 | 6.145 | 9,456 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| QQQD | 12.76▼ | -0.125 (-0.97%) | 12.85 | 12.68 | 120,736 |
| QQXT | 99.0759▼ | -0.2483 (-0.25%) | 99.80 | 99.0759 | 1,034 |
| QRHC | 1.135▲ | +0.005 (+0.44%) | 1.15 | 1.12 | 23,952 |
| QTRX | 3.40▲ | +0.27 (+8.63%) | 3.40 | 3.08 | 745,690 |
| QTTB | 5.04▼ | -0.56 (-10.00%) | 5.57 | 5.03 | 288,482 |
| QVCGA | 0.3336▼ | -0.0116 (-3.36%) | 0.3848 | 0.32 | 124,850 |
| QXO | 19.82▼ | -0.25 (-1.25%) | 20.32 | 19.66 | 12,916,124 |
| RADX | 4.41▲ | +0.14 (+3.28%) | 4.50 | 4.3032 | 32,909 |
| RAIL | 8.30▲ | +0.06 (+0.73%) | 8.455 | 8.085 | 122,130 |
| RAIN | 2.17▲ | +0.08 (+3.83%) | 2.23 | 2.15 | 4,887 |
| RANI | 0.94▲ | +0.0521 (+5.87%) | 0.95 | 0.8721 | 618,294 |
| RAY | 2.50▲ | +0.24 (+10.62%) | 2.515 | 2.3304 | 3,601 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RBLY | 13.73▼ | -2.5112 (-15.46%) | 14.29 | 12.55 | 21,059 |
| RBNE | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.57 | 142,834 |
| RCAT | 11.23▼ | -0.49 (-4.18%) | 11.6296 | 11.16 | 7,505,764 |
| RCAX | 9.22▼ | -0.79 (-7.89%) | 9.85 | 9.05 | 207,230 |
| RCG | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.76 | 5,168 |
| RCI | 36.44▲ | +0.01 (+0.03%) | 36.875 | 36.36 | 555,178 |
| RCKT | 3.56▲ | +0.08 (+2.30%) | 3.625 | 3.43 | 1,818,660 |
| RCKY | 37.40▲ | +0.73 (+1.99%) | 38.515 | 36.71 | 95,582 |
| RCL | 265.55▲ | +1.79 (+0.68%) | 271.88 | 258.585 | 2,296,785 |
| RCON | 0.90▼ | -0.03 (-3.23%) | 0.99 | 0.90 | 2,019 |
| RCS | 5.43▼ | -0.05 (-0.91%) | 5.48 | 5.375 | 321,517 |
| RCT | 0.705▲ | +0.01 (+1.44%) | 0.73 | 0.69 | 315,472 |
| RDGT | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.33 | 62,076 |
| RDIB | 9.30▲ | +0.05 (+0.54%) | 9.30 | 9.30 | 2,618 |
| RDNT | 56.85▲ | +0.30 (+0.53%) | 58.66 | 56.14 | 599,342 |
| RDVT | 39.65▲ | +2.22 (+5.93%) | 39.71 | 37.99 | 75,346 |
| RDW | 9.34▲ | +0.15 (+1.63%) | 9.56 | 8.85 | 14,781,450 |
| RDYY | 21.5697▲ | +1.6474 (+8.27%) | 22.2899 | 21.07 | 44,797 |
| REAX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.08 | 5,995,236 |
| RECT | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 55,686 |
| REE | 0.555▲ | +0.005 (+0.91%) | 0.58 | 0.55 | 6,316 |
| REFR | 0.878▼ | -0.0419 (-4.55%) | 0.92 | 0.872 | 57,827 |
| REGN | 701.42▼ | -5.64 (-0.80%) | 714.48 | 700.2594 | 728,877 |
| REK | 15.72▲ | +0.06 (+0.38%) | 15.72 | 15.6306 | 10,389 |
| REKR | 0.8735▲ | +0.0537 (+6.55%) | 0.8788 | 0.83 | 1,712,276 |
| RENT | 4.94▲ | +0.28 (+6.01%) | 4.999 | 4.70 | 80,159 |
| REPL | 2.50▼ | -0.07 (-2.72%) | 2.61 | 2.385 | 3,438,379 |
| RERE | 4.43▼ | -0.08 (-1.77%) | 4.54 | 4.40 | 486,354 |
| RETO | 0.627▲ | +0.027 (+4.50%) | 0.6294 | 0.6098 | 144,787 |
| REVB | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.1042 | 28,278 |
| REW | 8.38▼ | -0.27 (-3.12%) | 8.52 | 8.35 | 62,913 |
| REYN | 20.77▼ | -0.20 (-0.95%) | 21.03 | 20.67 | 979,831 |
| RFCI | 22.35▲ | +0.0268 (+0.12%) | 22.35 | 22.35 | 6 |
| RFIX | 39.8922▲ | +0.2922 (+0.74%) | 40.19 | 39.14 | 521,321 |
| RFL | 1.24▼ | -0.03 (-2.36%) | 1.3205 | 1.24 | 180,125 |
| RGEN | 117.20▼ | -1.11 (-0.94%) | 119.07 | 115.28 | 751,851 |
| RGLD | 230.59▼ | -2.79 (-1.20%) | 235.00 | 228.99 | 720,916 |
| RGNX | 9.12▲ | +0.15 (+1.67%) | 9.50 | 8.95 | 564,744 |