Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCV | 3.95 | +0.00 (+0.00%) | 3.9801 | 3.935 | 148,728 |
| GDC | 1.35▲ | +0.08 (+6.30%) | 1.38 | 1.23 | 149,463 |
| GDHG | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.0424 | 3,288 |
| GDIV | 18.7128▲ | +0.2761 (+1.50%) | 18.7128 | 18.57 | 5,456 |
| GDL | 8.32▲ | +0.02 (+0.24%) | 8.3399 | 8.31 | 7,587 |
| GDLC | 36.25▼ | -0.44 (-1.20%) | 36.78 | 35.95 | 14,350 |
| GDO | 9.62▲ | +0.13 (+1.37%) | 9.62 | 9.44 | 36,667 |
| GDOG | 9.293▼ | -0.117 (-1.24%) | 9.50 | 9.25 | 48,500 |
| GDOT | 12.39▲ | +0.13 (+1.06%) | 12.4799 | 12.27 | 199,047 |
| GDS | 23.16▼ | -0.70 (-2.93%) | 23.62 | 22.735 | 2,234,303 |
| GDV | 28.69▲ | +0.18 (+0.63%) | 28.72 | 28.52 | 89,743 |
| GDX | 81.33▼ | -2.62 (-3.12%) | 82.08 | 80.705 | 20,090,215 |
| GDXJ | 100.94▼ | -3.48 (-3.33%) | 101.63 | 100.07 | 4,483,649 |
| GDXY | 9.15▼ | -0.25 (-2.66%) | 9.21 | 9.05 | 432,300 |
| GE | 313.05▲ | +11.92 (+3.96%) | 314.00 | 301.62 | 5,823,513 |
| GECC | 4.98▼ | -0.01 (-0.20%) | 5.01 | 4.90 | 79,857 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,363 |
| GELS | 0.506▲ | +0.0246 (+5.11%) | 0.5352 | 0.48 | 77,067 |
| GEM | 47.95▼ | -0.63 (-1.30%) | 48.06 | 47.6501 | 72,117 |
| GEME | 38.6325▼ | -0.5159 (-1.32%) | 38.70 | 38.37 | 94,759 |
| GEMI | 3.08▼ | -0.05 (-1.60%) | 3.178 | 3.03 | 1,166,419 |
| GENB | 15.77▲ | +0.39 (+2.54%) | 16.46 | 15.32 | 1,740,710 |
| GENC | 17.36▲ | +0.21 (+1.22%) | 17.98 | 17.15 | 38,236 |
| GENI | 6.46▲ | +0.11 (+1.73%) | 6.475 | 6.28 | 5,215,712 |
| GENK | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.57 | 33,780 |
| GENW | 14.69▲ | +0.137 (+0.94%) | 14.69 | 14.63 | 5,500 |
| GENZ | 36.79▼ | -0.13 (-0.35%) | 36.94 | 36.79 | 600 |
| GEO | 28.54▲ | +0.97 (+3.52%) | 28.86 | 27.75 | 1,634,732 |
| GEOS | 4.60▼ | -0.06 (-1.29%) | 4.80 | 4.55 | 56,766 |
| GERN | 0.9462▼ | -0.0223 (-2.30%) | 1.01 | 0.9068 | 32,333,744 |
| GEV | 887.85▲ | +9.82 (+1.12%) | 914.88 | 860.00 | 3,404,242 |
| GEVG | 18.32▲ | +0.38 (+2.12%) | 19.35 | 17.46 | 37,610 |
| GEVO | 1.21▼ | -0.01 (-0.82%) | 1.249 | 1.20 | 1,860,962 |
| GF | 10.30▲ | +0.055 (+0.54%) | 10.33 | 10.16 | 11,488 |
| GFAI | 0.1901▼ | -0.0089 (-4.47%) | 0.199 | 0.1901 | 87,403 |
| GFI | 35.12▼ | -1.11 (-3.06%) | 35.545 | 34.85 | 2,767,659 |
| GFLW | 32.45▼ | -0.2913 (-0.89%) | 32.66 | 32.20 | 210,948 |
| GFS | 45.85▼ | -0.26 (-0.56%) | 46.46 | 45.01 | 2,816,099 |
| GFUZ | 6.51▲ | +0.44 (+7.25%) | 6.5472 | 6.05 | 130,622 |
| GGAL | 33.73▼ | -0.11 (-0.33%) | 34.53 | 33.08 | 1,281,574 |
| GGB | 4.74▲ | +0.23 (+5.10%) | 4.805 | 4.64 | 20,635,753 |
| GGG | 68.75▲ | +1.59 (+2.37%) | 68.77 | 67.00 | 2,321,660 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GGM | 30.658▲ | +0.017 (+0.06%) | 30.658 | 30.658 | 100 |
| GGME | 63.42▼ | -0.16 (-0.25%) | 63.56 | 63.21 | 3,900 |
| GGN | 5.12▼ | -0.06 (-1.16%) | 5.16 | 5.10 | 356,673 |
| GGRW | 36.73▼ | -0.0924 (-0.25%) | 36.73 | 36.73 | 100 |
| GGT | 3.48▼ | -0.07 (-1.97%) | 3.555 | 3.45 | 352,788 |
| GGTL | 38.588▼ | -0.7138 (-1.82%) | 38.588 | 38.435 | 200 |
| GGUS | 65.947▼ | -0.921 (-1.38%) | 66.202 | 65.754 | 8,700 |
| GGZ | 14.99▲ | +0.015 (+0.10%) | 15.09 | 14.9862 | 2,039 |
| GHG | 0.9899▲ | +0.0244 (+2.53%) | 0.9899 | 0.93 | 53,228 |
| GHM | 71.69▲ | +0.53 (+0.74%) | 72.44 | 69.57 | 126,923 |
| GHRS | 21.50▲ | +0.79 (+3.81%) | 22.13 | 20.7373 | 345,100 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 6 |
| GHY | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.76 | 149,116 |
| GHYB | 43.36▼ | -0.04 (-0.09%) | 43.48 | 43.34 | 6,800 |
| GIAX | 14.90▼ | -0.32 (-2.10%) | 15.0187 | 14.7612 | 72,709 |
| GIEQ | 41.43▲ | +0.17 (+0.41%) | 41.48 | 41.43 | 3,100 |
| GIFT | 0.6996▲ | +0.0696 (+11.05%) | 0.7298 | 0.62 | 734,808 |
| GIGM | 1.23▼ | -0.02 (-1.60%) | 1.2301 | 1.23 | 2,218 |
| GIL | 40.66▲ | +0.76 (+1.90%) | 40.88 | 40.04 | 854,933 |
| GILT | 8.05▲ | +0.14 (+1.77%) | 8.22 | 7.95 | 1,200,768 |
| GINC | 48.9281▲ | +0.0541 (+0.11%) | 48.96 | 48.83 | 2,423 |
| GIND | 23.525▲ | +0.27 (+1.16%) | 23.55 | 23.48 | 3,200 |
| GINN | 81.023▼ | -0.077 (-0.09%) | 81.14 | 81.023 | 300 |
| GINX | 36.1421▲ | +0.1654 (+0.46%) | 36.17 | 36.04 | 6,743 |
| GIPR | 0.3245▼ | -0.007 (-2.11%) | 0.3301 | 0.31 | 215,215 |
| GIS | 33.32▲ | +0.27 (+0.82%) | 33.65 | 32.92 | 8,363,665 |
| GISC | 49.49▲ | +0.0349 (+0.07%) | 49.50 | 49.47 | 1,057 |
| GITS | 1.42▲ | +0.08 (+5.97%) | 1.4382 | 1.35 | 16,191 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 7,370 |
| GIXI | 4.23▼ | -0.06 (-1.40%) | 4.28 | 4.06 | 46,207 |
| GK | 27.7604▼ | -0.3086 (-1.10%) | 27.7604 | 27.70 | 1,854 |
| GL | 160.45▲ | +2.08 (+1.31%) | 162.055 | 159.425 | 641,598 |
| GLAD | 19.13▲ | +0.37 (+1.97%) | 19.16 | 18.8201 | 110,798 |
| GLAS | 2.28▲ | +0.03 (+1.33%) | 2.405 | 2.18 | 899,396 |
| GLBS | 2.85▼ | -0.025 (-0.87%) | 2.92 | 2.84 | 36,363 |
| GLCR | 23.58▼ | -0.02 (-0.08%) | 23.58 | 23.47 | 3,900 |
| GLD | 368.57▼ | -4.94 (-1.32%) | 369.94 | 366.97 | 9,130,010 |
| GLDG | 0.7531▼ | -0.0249 (-3.20%) | 0.7699 | 0.7466 | 391,782 |
| GLDM | 79.56▼ | -1.04 (-1.29%) | 79.83 | 79.195 | 2,939,245 |
| GLDN | 14.33▼ | -0.36 (-2.45%) | 14.45 | 14.26 | 5,700 |
| GLE | 2.28▼ | -0.19 (-7.69%) | 2.37 | 2.245 | 7,782 |
| GLIBA | 21.51▲ | +0.51 (+2.43%) | 21.84 | 21.00 | 27,580 |
| GLIBK | 21.61▲ | +0.52 (+2.47%) | 22.01 | 21.38 | 285,223 |
| GLNG | 46.74▲ | +1.14 (+2.50%) | 46.82 | 45.70 | 1,047,124 |
| GLNK | 10.37▼ | -0.15 (-1.43%) | 10.6099 | 10.26 | 274,749 |
| GLO | 5.52▲ | +0.04 (+0.73%) | 5.52 | 5.3722 | 76,613 |
| GLOF | 60.45▼ | -0.06 (-0.10%) | 60.55 | 60.17 | 23,100 |
| GLOO | 2.98 | +0.00 (+0.00%) | 3.03 | 2.9302 | 95,771 |
| GLOW | 34.7102▲ | +0.1118 (+0.32%) | 34.7102 | 34.58 | 11,124 |
| GLPI | 39.49▲ | +1.04 (+2.70%) | 39.535 | 39.02 | 2,134,425 |
| GLQ | 7.60▲ | +0.10 (+1.33%) | 7.60 | 7.535 | 26,882 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GLRY | 37.196▲ | +0.496 (+1.35%) | 37.32 | 36.88 | 6,600 |
| GLTR | 172.704▼ | -3.726 (-2.11%) | 173.6626 | 171.82 | 47,902 |
| GLU | 17.935▲ | +0.15 (+0.84%) | 18.22 | 17.7596 | 12,422 |
| GLUE | 10.87▲ | +0.02 (+0.18%) | 11.20 | 10.73 | 1,307,288 |
| GLV | 5.78▲ | +0.0099 (+0.17%) | 5.81 | 5.7301 | 27,645 |