Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFY | 11.60▼ | -0.14 (-1.19%) | 12.05 | 11.50 | 15,021,131 |
| INGN | 6.46▲ | +0.06 (+0.94%) | 6.515 | 6.42 | 167,076 |
| INGR | 101.51▼ | -0.08 (-0.08%) | 102.195 | 100.715 | 1,056,168 |
| INLX | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 0 |
| INMB | 1.28▲ | +0.04 (+3.23%) | 1.34 | 1.2505 | 220,303 |
| INMD | 13.57▲ | +0.12 (+0.89%) | 13.575 | 13.405 | 664,578 |
| INO | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 893,763 |
| INQQ | 12.50▲ | +0.35 (+2.88%) | 12.61 | 12.37 | 87,625 |
| INR | 12.65▼ | -0.48 (-3.66%) | 13.08 | 12.52 | 506,624 |
| INSG | 11.38▲ | +0.29 (+2.61%) | 12.03 | 11.31 | 239,666 |
| INSM | 97.46▼ | -0.39 (-0.40%) | 100.17 | 97.035 | 3,787,167 |
| INSP | 41.13▼ | -1.57 (-3.68%) | 42.68 | 40.56 | 752,405 |
| INSW | 81.41▼ | -0.60 (-0.73%) | 82.60 | 79.93 | 568,627 |
| INTG | 33.25▲ | +0.66 (+2.03%) | 33.605 | 31.77 | 28,515 |
| INTJ | 4.75▲ | +0.05 (+1.06%) | 5.0731 | 4.50 | 4,338 |
| INTR | 5.82▲ | +0.05 (+0.87%) | 6.10 | 5.80 | 4,786,917 |
| INTS | 3.93▲ | +0.31 (+8.56%) | 3.9853 | 3.62 | 45,638 |
| INTT | 18.55▲ | +1.15 (+6.61%) | 18.70 | 17.52 | 263,873 |
| INTU | 281.77▲ | +5.04 (+1.82%) | 287.685 | 276.21 | 4,229,314 |
| INTZ | 0.84▲ | +0.09 (+12.00%) | 0.8679 | 0.80 | 209,409 |
| INUV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.3793 | 155,624 |
| INV | 6.01▲ | +0.40 (+7.13%) | 6.1199 | 5.67 | 1,373,160 |
| INVA | 22.42▼ | -0.32 (-1.41%) | 22.825 | 22.33 | 695,606 |
| INVE | 3.96▲ | +0.11 (+2.86%) | 3.975 | 3.86 | 54,003 |
| INVZ | 0.6134▼ | -0.0041 (-0.66%) | 0.6499 | 0.6132 | 2,719,575 |
| ION | 59.7046▲ | +1.2662 (+2.17%) | 60.09 | 59.7046 | 2,784 |
| IONR | 4.12▲ | +0.13 (+3.26%) | 4.20 | 4.04 | 93,672 |
| IONS | 73.96▲ | +0.685 (+0.93%) | 74.265 | 72.88 | 1,506,272 |
| IONZ | 2.15▼ | -0.29 (-11.89%) | 2.205 | 1.9666 | 25,669,309 |
| IOR | 17.9474▲ | +0.0974 (+0.55%) | 17.9474 | 17.80 | 2,216 |
| IOYY | 8.77▲ | +0.1199 (+1.39%) | 8.83 | 8.65 | 43,692 |
| IPAY | 44.33▲ | +0.5451 (+1.24%) | 45.00 | 44.33 | 24,001 |
| IPDN | 0.6293▼ | -0.0197 (-3.04%) | 0.64 | 0.6002 | 30,791 |
| IPGP | 120.01▲ | +5.36 (+4.68%) | 120.68 | 117.45 | 388,560 |
| IPI | 35.86▼ | -0.29 (-0.80%) | 36.0548 | 35.00 | 165,828 |
| IPKW | 57.89▼ | -0.12 (-0.21%) | 58.14 | 57.85 | 22,879 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.8747 | 1.74 | 86,412 |
| IPSC | 2.30▲ | +0.05 (+2.22%) | 2.385 | 2.26 | 1,081,598 |
| IPST | 3.49▼ | -0.19 (-5.16%) | 3.95 | 3.47 | 26,350 |
| IPX | 34.78▼ | -1.27 (-3.52%) | 38.545 | 34.55 | 475,894 |
| IQ | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 2,372,531 |
| IQHI | 26.02▲ | +0.05 (+0.19%) | 26.02 | 26.02 | 107 |
| IQRA | 30.3832▼ | -0.0578 (-0.19%) | 30.3832 | 30.3832 | 18 |
| IQST | 1.22▲ | +0.12 (+10.91%) | 1.25 | 1.10 | 944,593 |
| IR | 76.77▲ | +2.77 (+3.74%) | 77.905 | 75.90 | 5,543,194 |
| IRD | 3.915▼ | -0.125 (-3.09%) | 4.14 | 3.8921 | 641,401 |
| IRTC | 113.76▲ | +0.11 (+0.10%) | 115.32 | 112.44 | 196,148 |
| IRVH | 19.44▲ | +0.01 (+0.05%) | 19.44 | 19.44 | 100 |
| IRWD | 3.69▲ | +0.04 (+1.10%) | 3.766 | 3.64 | 2,004,919 |
| ISBA | 41.43▼ | -0.62 (-1.47%) | 43.93 | 41.25 | 45,958 |
| ISCF | 44.16▼ | -0.45 (-1.01%) | 44.45 | 44.06 | 103,855 |
| ISD | 12.81▲ | +0.03 (+0.23%) | 12.88 | 12.76 | 139,942 |
| ISHG | 75.2674▲ | +0.1624 (+0.22%) | 75.59 | 75.20 | 58,630 |
| ISHP | 34.2323▲ | +0.5169 (+1.53%) | 34.2323 | 34.2323 | 12 |
| ISOU | 11.28▲ | +0.98 (+9.51%) | 11.44 | 10.61 | 177,372 |
| ISPC | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.70 | 51,258 |
| ISPR | 1.57▼ | -0.03 (-1.88%) | 1.7001 | 1.57 | 129,770 |
| ISRA | 65.91▼ | -1.0727 (-1.60%) | 66.80 | 65.91 | 8,723 |
| ISRG | 416.55▲ | +5.49 (+1.34%) | 420.59 | 412.88 | 2,453,991 |
| ISSC | 17.68▼ | -0.80 (-4.33%) | 18.97 | 17.64 | 451,444 |
| ISTB | 48.25▲ | +0.07 (+0.15%) | 48.26 | 48.22 | 918,808 |
| ISUL | 18.7253▲ | +0.4659 (+2.55%) | 18.9501 | 18.55 | 33,915 |
| IT | 142.77▼ | -5.40 (-3.64%) | 150.31 | 141.11 | 1,238,678 |
| ITRG | 2.72▲ | +0.20 (+7.94%) | 2.88 | 2.70 | 6,670,698 |
| ITRI | 80.71▲ | +0.15 (+0.19%) | 82.635 | 80.15 | 460,396 |
| ITT | 195.18▲ | +6.05 (+3.20%) | 197.69 | 192.52 | 1,331,014 |
| ITUB | 7.95▼ | -0.04 (-0.50%) | 8.215 | 7.91 | 20,635,942 |
| IUSB | 46.10▲ | +0.05 (+0.11%) | 46.18 | 46.0831 | 4,049,646 |
| IVA | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.72 | 350,659 |
| IVDA | 0.3162▲ | +0.0353 (+12.57%) | 0.34 | 0.2901 | 1,857,234 |
| IVEP | 27.9284▲ | +0.6284 (+2.30%) | 28.05 | 27.7601 | 26,163 |
| IVF | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.44 | 39,630 |
| IVOL | 17.65▲ | +0.03 (+0.17%) | 17.69 | 17.63 | 84,962 |
| IVR | 8.06▲ | +0.12 (+1.51%) | 8.16 | 8.02 | 2,816,140 |
| IVRS | 32.18▲ | +0.719 (+2.29%) | 32.18 | 32.15 | 834 |
| IVVD | 0.8686▲ | +0.0986 (+12.81%) | 0.88 | 0.73 | 12,328,717 |
| IWF | 124.36▲ | +2.75 (+2.26%) | 124.75 | 123.37 | 3,683,125 |
| IXC | 51.64▼ | -2.52 (-4.65%) | 51.935 | 51.075 | 2,092,201 |
| IXHL | 3.67▼ | -0.16 (-4.18%) | 4.01 | 3.65 | 291,109 |
| IXP | 119.77▲ | +0.57 (+0.48%) | 120.24 | 119.27 | 11,912 |
| IYC | 102.52▲ | +0.96 (+0.95%) | 103.06 | 102.39 | 62,780 |
| IYE | 58.63▼ | -2.36 (-3.87%) | 59.13 | 58.12 | 2,444,213 |
| IZEA | 3.72▲ | +0.10 (+2.76%) | 3.765 | 3.61 | 47,720 |
| JAAA | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.60 | 6,140,737 |
| JABS | 50.00▲ | +0.005 (+0.01%) | 50.0299 | 49.98 | 791 |
| JAGU | 2.03▲ | +0.03 (+1.50%) | 2.0737 | 1.90 | 68,155 |
| JANX | 13.74▲ | +0.18 (+1.33%) | 13.945 | 13.58 | 552,201 |
| JAPN | 22.24▼ | -0.165 (-0.74%) | 22.31 | 22.24 | 2,515 |
| JBGS | 14.14▼ | -0.58 (-3.94%) | 14.86 | 14.09 | 862,300 |
| JBIO | 16.10▲ | +0.76 (+4.95%) | 16.375 | 15.58 | 1,295,785 |
| JBND | 53.40▲ | +0.04 (+0.07%) | 53.49 | 53.39 | 612,391 |
| JBS | 12.19▼ | -0.35 (-2.79%) | 12.71 | 12.125 | 7,746,732 |
| JBTM | 127.59▲ | +2.44 (+1.95%) | 129.385 | 127.27 | 266,871 |
| JCAP | 16.32▼ | -0.04 (-0.24%) | 16.75 | 16.17 | 332,632 |
| JCHI | 54.513▲ | +0.538 (+1.00%) | 54.513 | 54.513 | 100 |
| JCPB | 46.85▲ | +0.06 (+0.13%) | 46.9375 | 46.84 | 2,230,745 |
| JCPI | 48.154▲ | +0.1046 (+0.22%) | 48.154 | 48.02 | 23,085 |
| JD | 28.68▲ | +0.12 (+0.42%) | 28.95 | 28.65 | 5,168,597 |
| JEPI | 56.37▲ | +0.33 (+0.59%) | 56.53 | 56.29 | 4,946,007 |
| JFB | 5.05▼ | -0.01 (-0.20%) | 5.41 | 4.91 | 389,508 |