Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAI | 26.642▲ | +0.0394 (+0.15%) | 26.67 | 26.50 | 5,100 |
| JHCB | 21.65▲ | +0.03 (+0.14%) | 21.65 | 21.615 | 9,800 |
| JHCP | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.447 | 14,500 |
| JHCR | 25.505▲ | +0.05 (+0.20%) | 25.505 | 25.505 | 100 |
| JHI | 13.56▼ | -0.03 (-0.22%) | 13.60 | 13.53 | 22,200 |
| JHMB | 22.34▲ | +0.115 (+0.52%) | 22.34 | 22.23 | 16,250 |
| JHMU | 26.21▲ | +0.065 (+0.25%) | 26.21 | 26.18 | 6,900 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.03 | 22.98 | 16,100 |
| JHS | 11.41▼ | -0.11 (-0.95%) | 11.62 | 11.395 | 22,886 |
| JIG | 72.09▼ | -2.22 (-2.99%) | 72.67 | 71.885 | 43,900 |
| JIII | 50.952▼ | -0.018 (-0.04%) | 50.99 | 50.921 | 24,100 |
| JILL | 14.34▲ | +0.51 (+3.69%) | 14.49 | 13.75 | 84,400 |
| JLHL | 3.32▲ | +0.1699 (+5.39%) | 3.51 | 3.15 | 68,300 |
| JLQD | 42.07▲ | +0.09 (+0.21%) | 42.085 | 42.03 | 333 |
| JLS | 18.25▼ | -0.09 (-0.49%) | 18.38 | 18.16 | 37,000 |
| JMBS | 45.75▲ | +0.10 (+0.22%) | 45.76 | 45.63 | 564,800 |
| JMHI | 50.297▲ | +0.027 (+0.05%) | 50.40 | 50.21 | 61,700 |
| JMM | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.03 | 1,300 |
| JMSI | 50.39▲ | +0.06 (+0.12%) | 50.43 | 50.25 | 30,700 |
| JMTG | 51.12▲ | +0.08 (+0.16%) | 51.14 | 51.01 | 392,300 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 50,400 |
| JOBY | 14.07▼ | -0.12 (-0.85%) | 14.54 | 13.82 | 13,799,840 |
| JOJO | 15.548▲ | +0.003 (+0.02%) | 15.5493 | 15.54 | 7,069 |
| JPIE | 46.37▲ | +0.03 (+0.06%) | 46.38 | 46.34 | 1,660,845 |
| JPMB | 40.49▲ | +0.035 (+0.09%) | 40.515 | 40.43 | 10,500 |
| JPMO | 15.93▼ | -0.17 (-1.06%) | 16.01 | 15.83 | 59,100 |
| JPRE | 46.52▼ | -0.88 (-1.86%) | 46.87 | 46.44 | 14,800 |
| JPST | 50.67 | +0.00 (+0.00%) | 50.68 | 50.66 | 5,465,300 |
| JQC | 5.00▼ | -0.03 (-0.60%) | 5.02 | 4.97 | 1,212,300 |
| JRE | 24.29▼ | -0.2088 (-0.85%) | 24.29 | 24.29 | 200 |
| JRI | 13.51▼ | -0.05 (-0.37%) | 13.60 | 13.50 | 77,300 |
| JRS | 7.60▼ | -0.05 (-0.65%) | 7.65 | 7.57 | 71,800 |
| JRSH | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.98 | 88,148 |
| JSI | 52.17▼ | -0.03 (-0.06%) | 52.23 | 52.17 | 143,592 |
| JSPR | 1.71▲ | +0.07 (+4.27%) | 1.715 | 1.62 | 464,356 |
| JTAI | 1.17▼ | -0.0708 (-5.71%) | 1.29 | 1.15 | 119,500 |
| JTEK | 89.06▲ | +0.50 (+0.56%) | 89.27 | 88.08 | 153,000 |
| JUNS | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.07 | 48,100 |
| JVA | 3.65▲ | +0.10 (+2.82%) | 3.66 | 3.52 | 7,374 |
| JXI | 78.14▼ | -1.26 (-1.59%) | 78.55 | 77.67 | 18,052 |
| JZ | 1.38▼ | -0.0001 (-0.01%) | 1.38 | 1.33 | 1,800 |
| KALA | 0.5556▼ | -0.0506 (-8.35%) | 0.6134 | 0.55 | 1,951,561 |
| KAPA | 0.739▲ | +0.0017 (+0.23%) | 0.754 | 0.71 | 123,600 |
| KARS | 30.17▼ | -0.33 (-1.08%) | 30.45 | 30.0666 | 5,501 |
| KAVL | 0.1806▲ | +0.0211 (+13.23%) | 0.194 | 0.14 | 5,762,401 |
| KBAB | 23.4528▼ | -0.2059 (-0.87%) | 23.4528 | 22.97 | 2,679 |
| KBSX | 1.38▼ | -0.0059 (-0.43%) | 1.39 | 1.38 | 1,362 |
| KBUF | 32.702▼ | -0.056 (-0.17%) | 32.702 | 32.57 | 1,300 |
| KC | 11.07▲ | +0.23 (+2.12%) | 11.22 | 10.915 | 1,129,891 |
| KCCA | 16.816▼ | -0.04 (-0.24%) | 17.00 | 16.74 | 14,411 |
| KCHV | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 1,039,400 |
| KDRN | 23.45▲ | +0.05 (+0.21%) | 23.45 | 23.45 | 100 |
| KELYA | 8.90▼ | -0.08 (-0.89%) | 9.0999 | 8.88 | 299,937 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| KEMQ | 25.13▼ | -0.1229 (-0.49%) | 25.14 | 25.007 | 6,300 |
| KEQU | 38.49▲ | +0.19 (+0.50%) | 39.73 | 37.64 | 10,345 |
| KFS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.48 | 58,971 |
| KG | 10.86▲ | +0.445 (+4.27%) | 10.92 | 10.21 | 34,000 |
| KGEI | 3.95▼ | -0.06 (-1.50%) | 4.03 | 3.92 | 83,800 |
| KGRN | 27.03▼ | -0.36 (-1.31%) | 27.26 | 26.93 | 32,300 |
| KHC | 24.68▲ | +0.18 (+0.73%) | 24.92 | 24.45 | 18,730,886 |
| KHYB | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 6,042 |
| KIDZ | 0.2765▲ | +0.0188 (+7.30%) | 0.2874 | 0.2506 | 371,967 |
| KIM | 20.08▼ | -0.42 (-2.05%) | 20.59 | 20.08 | 6,166,200 |
| KIO | 11.63▲ | +0.04 (+0.35%) | 11.67 | 11.60 | 283,600 |
| KITT | 0.9221▲ | +0.0995 (+12.10%) | 0.9464 | 0.8227 | 4,386,492 |
| KJD | 18.7979▼ | -0.0619 (-0.33%) | 18.7979 | 18.45 | 2,507 |
| KLAR | 30.80▲ | +0.55 (+1.82%) | 31.01 | 29.91 | 2,157,800 |
| KLC | 4.55▼ | -0.14 (-2.99%) | 4.69 | 4.55 | 944,455 |
| KLIP | 30.39▼ | -0.172 (-0.56%) | 30.50 | 30.17 | 44,900 |
| KLTO | 0.39▲ | +0.0105 (+2.77%) | 0.399 | 0.366 | 793,000 |
| KMB | 102.54▼ | -0.26 (-0.25%) | 103.28 | 101.92 | 5,696,400 |
| KMI | 26.33▼ | -0.39 (-1.46%) | 26.66 | 26.24 | 12,297,500 |
| KMLI | 14.196▼ | -0.517 (-3.51%) | 14.50 | 13.83 | 22,400 |
| KMPR | 40.88▼ | -0.29 (-0.70%) | 41.26 | 40.46 | 692,400 |
| KNDI | 0.9329▼ | -0.0471 (-4.81%) | 1.11 | 0.86 | 282,286 |
| KNRX | 1.59▼ | -0.07 (-4.22%) | 1.735 | 1.55 | 24,700 |
| KNSL | 385.16▼ | -7.01 (-1.79%) | 394.97 | 383.398 | 257,600 |
| KOMP | 60.47▼ | -0.303 (-0.50%) | 60.84 | 60.01 | 122,700 |
| KOPN | 2.50▲ | +0.03 (+1.21%) | 2.57 | 2.43 | 2,928,153 |
| KORP | 47.13▼ | -0.16 (-0.34%) | 47.165 | 47.01 | 48,214 |
| KOS | 0.9685▼ | -0.0315 (-3.15%) | 1.00 | 0.9321 | 35,551,483 |
| KOSS | 4.51▼ | -0.09 (-1.96%) | 4.65 | 4.51 | 14,900 |
| KPDD | 17.348▼ | -0.412 (-2.32%) | 17.41 | 16.88 | 28,158 |
| KPLT | 6.37▼ | -0.08 (-1.24%) | 6.62 | 6.24 | 206,661 |
| KPRX | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.01 | 11,001 |
| KQQQ | 28.239▲ | +0.039 (+0.14%) | 28.30 | 27.955 | 76,100 |
| KR | 62.10▼ | -0.56 (-0.89%) | 63.115 | 61.965 | 5,906,486 |
| KRC | 39.73▼ | -0.31 (-0.77%) | 40.135 | 39.27 | 1,362,634 |
| KRKR | 4.6311▲ | +0.3911 (+9.22%) | 4.651 | 4.20 | 9,385 |
| KRMN | 67.19▼ | -0.87 (-1.28%) | 69.82 | 65.89 | 1,272,315 |
| KRO | 4.67▼ | -0.20 (-4.11%) | 4.82 | 4.62 | 647,452 |
| KRRO | 8.22▲ | +0.26 (+3.27%) | 8.4727 | 7.80 | 226,832 |
| KRUS | 51.97▼ | -0.09 (-0.17%) | 52.80 | 51.56 | 356,620 |
| KSA | 36.09▼ | -0.72 (-1.96%) | 36.25 | 35.95 | 880,000 |
| KSCP | 4.87▲ | +0.04 (+0.83%) | 5.41 | 4.86 | 862,267 |
| KSTR | 17.98▼ | -0.14 (-0.77%) | 17.99 | 17.82 | 290,500 |
| KTB | 65.76▼ | -0.25 (-0.38%) | 67.50 | 65.31 | 1,136,000 |
| KTCC | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.40 | 33,387 |
| KTEC | 16.17▼ | -0.03 (-0.19%) | 16.174 | 16.00 | 165,900 |