Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDRR | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.45 | 339 |
| MDST | 26.1758▲ | +0.0556 (+0.21%) | 26.46 | 26.1758 | 10,940 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MDV | 14.42▼ | -0.20 (-1.37%) | 14.94 | 14.40 | 99,822 |
| MDXG | 7.42▲ | +0.44 (+6.30%) | 7.4254 | 6.985 | 1,859,896 |
| MED | 12.91▼ | -0.04 (-0.31%) | 13.195 | 12.91 | 228,194 |
| MEDI | 24.6023▼ | -0.0377 (-0.15%) | 24.71 | 24.2801 | 1,835 |
| MEDP | 300.81▲ | +0.82 (+0.27%) | 304.08 | 296.60 | 340,317 |
| MEDX | 25.4139▼ | -0.2761 (-1.07%) | 25.4139 | 25.4139 | 25 |
| MEIP | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.9694 | 8,618 |
| MEOH | 32.32▼ | -0.05 (-0.15%) | 33.25 | 32.32 | 535,487 |
| MERC | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.39 | 724,794 |
| MESO | 11.41▲ | +0.36 (+3.26%) | 11.61 | 11.02 | 74,424 |
| METD | 18.29▼ | -0.03 (-0.16%) | 18.31 | 17.90 | 332,306 |
| MFA | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.42 | 1,450,237 |
| MFG | 4.97▲ | +0.06 (+1.22%) | 5.02 | 4.92 | 5,111,608 |
| MFIC | 12.15▲ | +0.17 (+1.42%) | 12.205 | 12.01 | 246,263 |
| MFLX | 16.545▼ | -0.01 (-0.06%) | 16.545 | 16.47 | 711 |
| MFM | 5.21 | +0.00 (+0.00%) | 5.23 | 5.20 | 84,327 |
| MFSB | 24.5223▼ | -0.1077 (-0.44%) | 24.60 | 24.5223 | 884 |
| MFSM | 24.3133▼ | -0.0317 (-0.13%) | 24.37 | 24.3133 | 321 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MGA | 34.52▲ | +1.14 (+3.42%) | 34.95 | 33.50 | 1,458,113 |
| MGLD | 0.9451▲ | +0.0975 (+11.50%) | 1.06 | 0.8608 | 17,745 |
| MGNX | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.425 | 299,048 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MGRC | 111.97▲ | +2.57 (+2.35%) | 113.16 | 108.825 | 173,406 |
| MGRX | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7106 | 73,871 |
| MGTX | 5.47▲ | +0.06 (+1.11%) | 5.575 | 5.14 | 672,229 |
| MGV | 124.75▲ | +0.43 (+0.35%) | 125.90 | 124.45 | 307,383 |
| MGX | 1.59▲ | +0.14 (+9.66%) | 1.615 | 1.40 | 397,615 |
| MGY | 21.68▲ | +1.00 (+4.84%) | 21.75 | 20.81 | 2,917,914 |
| MHD | 11.39▼ | -0.05 (-0.44%) | 11.48 | 11.39 | 81,033 |
| MHH | 7.86▼ | -0.02 (-0.25%) | 8.2399 | 7.56 | 11,507 |
| MHK | 105.11▲ | +4.31 (+4.28%) | 105.52 | 100.985 | 1,013,930 |
| MHN | 10.02 | +0.00 (+0.00%) | 10.06 | 10.01 | 29,003 |
| MHO | 110.78▲ | +1.84 (+1.69%) | 111.805 | 109.64 | 151,802 |
| MHUA | 0.273▼ | -0.0152 (-5.27%) | 0.294 | 0.27 | 209,218 |
| MIDD | 139.59▲ | +7.96 (+6.05%) | 139.885 | 131.095 | 1,696,235 |
| MIMI | 4.20▲ | +0.15 (+3.70%) | 4.446 | 4.10 | 51,451 |
| MINO | 44.17▼ | -0.07 (-0.16%) | 44.34 | 44.16 | 137,114 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MITQ | 0.618▲ | +0.0679 (+12.34%) | 0.6498 | 0.55 | 431,476 |
| MITT | 6.90▲ | +0.13 (+1.92%) | 6.92 | 6.80 | 177,139 |
| MKAM | 28.485▲ | +0.005 (+0.02%) | 28.52 | 28.48 | 2,012 |
| MKC | 76.22▲ | +1.26 (+1.68%) | 77.30 | 74.73 | 2,334,957 |
| MKC.V | 76.74▲ | +0.67 (+0.88%) | 77.16 | 76.00 | 2,922 |
| MKDW | 0.33▼ | -0.005 (-1.49%) | 0.34 | 0.3034 | 544,007 |
| MKSI | 77.29▲ | +2.99 (+4.02%) | 79.84 | 73.21 | 2,063,917 |
| MKZR | 1.08▼ | -0.03 (-2.70%) | 1.1587 | 1.0702 | 59,345 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MLI | 74.85▲ | +1.05 (+1.42%) | 75.955 | 74.30 | 669,346 |
| MLKN | 16.74▲ | +0.72 (+4.49%) | 16.90 | 16.03 | 420,544 |
| MLNK | 17.23▲ | +0.40 (+2.38%) | 17.41 | 16.83 | 174,725 |
| MLP | 14.88▲ | +0.11 (+0.74%) | 15.2104 | 14.7466 | 20,409 |
| MLPA | 48.28▲ | +0.06 (+0.12%) | 48.794 | 48.22 | 116,330 |
| MLPX | 59.78▼ | -0.41 (-0.68%) | 60.70 | 59.72 | 749,278 |
| MLR | 45.03▲ | +2.79 (+6.61%) | 45.85 | 42.96 | 102,128 |
| MMA | 0.7994▼ | -0.018 (-2.20%) | 0.8078 | 0.7648 | 32,793 |
| MMC | 228.43▲ | +0.52 (+0.23%) | 231.2598 | 227.88 | 1,886,874 |
| MMCA | 21.115▼ | -0.0401 (-0.19%) | 21.24 | 21.115 | 3,193 |
| MMI | 30.08▼ | -0.04 (-0.13%) | 30.495 | 29.04 | 125,103 |
| MMIN | 23.31▼ | -0.07 (-0.30%) | 23.3963 | 23.28 | 75,757 |
| MMIT | 23.78▼ | -0.01 (-0.04%) | 23.805 | 23.75 | 180,225 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |
| MMSI | 96.09▲ | +1.87 (+1.98%) | 97.33 | 94.47 | 1,297,106 |
| MMU | 10.03 | +0.00 (+0.00%) | 10.10 | 10.02 | 105,410 |
| MNBD | 25.2652▼ | -0.0248 (-0.10%) | 25.2652 | 25.2652 | 3 |
| MNDO | 1.45▼ | -0.095 (-6.15%) | 1.54 | 1.43 | 145,194 |
| MNDR | 1.43▲ | +0.06 (+4.38%) | 1.46 | 1.23 | 156,048 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MNRO | 12.76 | +0.00 (+0.00%) | 12.98 | 12.51 | 1,106,856 |
| MNTK | 2.33▲ | +0.09 (+4.02%) | 2.38 | 2.20 | 136,393 |
| MNTL | 21.97▼ | -0.15 (-0.68%) | 21.97 | 21.97 | 4 |
| MNTS | 1.67▼ | -0.07 (-4.02%) | 1.7594 | 1.64 | 127,202 |
| MNY | 0.73▼ | -0.0024 (-0.33%) | 0.76 | 0.7215 | 8,560 |
| MOB | 1.832▲ | +0.082 (+4.69%) | 1.89 | 1.64 | 112,869 |
| MOBX | 0.719▲ | +0.03 (+4.35%) | 0.73 | 0.69 | 64,579 |
| MODV | 1.35 | +0.00 (+0.00%) | 1.42 | 1.30 | 430,344 |
| MOH | 325.86▼ | -1.16 (-0.35%) | 329.67 | 324.26 | 553,777 |
| MOLN | 3.9643▼ | -0.2657 (-6.28%) | 4.22 | 3.9643 | 2,851 |
| MOMO | 6.02▲ | +0.08 (+1.35%) | 6.05 | 5.885 | 704,125 |
| MORT | 10.23▲ | +0.11 (+1.09%) | 10.30 | 10.1899 | 415,767 |
| MOV | 15.31▲ | +0.71 (+4.86%) | 15.40 | 14.71 | 241,092 |
| MOVE | 0.82▼ | -0.02 (-2.38%) | 0.8785 | 0.82 | 8,379 |
| MP | 23.85▲ | +0.23 (+0.97%) | 24.39 | 23.611 | 5,688,767 |
| MPW | 5.19▲ | +0.14 (+2.77%) | 5.27 | 5.05 | 8,759,264 |
| MQY | 11.22▼ | -0.04 (-0.36%) | 11.33 | 11.22 | 131,370 |
| MRBK | 13.60▲ | +0.40 (+3.03%) | 13.76 | 13.20 | 64,362 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MRIN | 1.30▼ | -0.08 (-5.80%) | 1.39 | 1.175 | 698,358 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRKR | 1.28▲ | +0.17 (+15.32%) | 1.29 | 1.12 | 66,186 |
| MRNA | 24.38▲ | +0.32 (+1.33%) | 24.98 | 23.95 | 9,669,533 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MRSN | 0.335▲ | +0.0105 (+3.24%) | 0.3379 | 0.3176 | 2,115,347 |
| MRTN | 13.17▲ | +0.48 (+3.78%) | 13.225 | 12.65 | 2,858,298 |
| MRUS | 42.77▲ | +3.34 (+8.47%) | 43.58 | 39.88 | 1,522,532 |
| MRVI | 2.07▼ | -0.05 (-2.36%) | 2.1581 | 2.04 | 1,728,737 |