Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 54.28▲ | +0.54 (+1.00%) | 54.36 | 53.68 | 6,539 |
| IPDN | 3.21▲ | +0.12 (+3.88%) | 3.23 | 3.00 | 229,884 |
| IPG | 25.66▼ | -0.05 (-0.19%) | 25.77 | 25.37 | 7,336,900 |
| IPI | 26.63▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 77,968 |
| IPM | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.96 | 19,300 |
| IPO | 48.94▲ | +1.24 (+2.60%) | 49.63 | 48.615 | 58,240 |
| IPX | 43.855▼ | -0.135 (-0.31%) | 47.74 | 42.81 | 116,795 |
| IQ | 2.31▲ | +0.04 (+1.76%) | 2.355 | 2.24 | 9,014,984 |
| IQST | 5.69▼ | -0.08 (-1.39%) | 5.80 | 5.60 | 50,008 |
| IR | 76.33▼ | -2.40 (-3.05%) | 78.00 | 75.00 | 6,064,081 |
| IRBT | 3.18▲ | +0.10 (+3.25%) | 3.18 | 3.08 | 1,770,739 |
| IRDM | 19.15▲ | +1.51 (+8.56%) | 19.25 | 17.42 | 5,298,029 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| IRIX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 25,671 |
| IRT | 15.93▲ | +0.16 (+1.01%) | 16.12 | 15.70 | 7,015,400 |
| IRVH | 20.865▲ | +0.0446 (+0.21%) | 20.865 | 20.865 | 8 |
| ISHG | 75.0761▼ | -0.1339 (-0.18%) | 75.49 | 75.0385 | 42,351 |
| ISHP | 40.422▼ | -0.0134 (-0.03%) | 40.422 | 40.422 | 100 |
| ISMD | 38.06▲ | +0.21 (+0.55%) | 38.08 | 37.79 | 25,800 |
| ISPC | 0.78▲ | +0.005 (+0.65%) | 0.80 | 0.76 | 129,700 |
| ISPO | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.705 | 44,100 |
| ISPR | 1.87▼ | -0.14 (-6.97%) | 2.14 | 1.87 | 50,250 |
| ISRL | 12.48 | +0.00 (+0.00%) | 12.48 | 12.48 | 0 |
| ISSC | 9.40▲ | +0.10 (+1.08%) | 9.44 | 9.23 | 249,085 |
| IT | 248.34▼ | -0.06 (-0.02%) | 249.38 | 244.50 | 671,752 |
| ITGR | 64.57▲ | +1.25 (+1.97%) | 64.88 | 62.10 | 2,618,161 |
| ITP | 0.25▼ | -0.012 (-4.58%) | 0.2525 | 0.2404 | 770,117 |
| ITRG | 2.83▼ | -0.03 (-1.05%) | 2.8848 | 2.7605 | 1,186,001 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| ITRM | 0.67▲ | +0.0211 (+3.25%) | 0.6729 | 0.6433 | 866,906 |
| ITW | 243.92▲ | +0.28 (+0.11%) | 244.83 | 241.04 | 1,649,500 |
| IVA | 4.30▲ | +0.15 (+3.61%) | 4.42 | 4.16 | 203,735 |
| IVDA | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.24 | 143,800 |
| IVF | 0.5406▲ | +0.0795 (+17.24%) | 0.6645 | 0.4556 | 9,351,539 |
| IVOL | 19.22▲ | +0.04 (+0.21%) | 19.24 | 19.173 | 230,500 |
| IVOV | 99.33▲ | +0.4933 (+0.50%) | 99.47 | 98.365 | 38,253 |
| IVP | 0.811▼ | -0.018 (-2.17%) | 0.83 | 0.80 | 57,900 |
| IVR | 7.53▲ | +0.36 (+5.02%) | 7.56 | 7.22 | 2,435,000 |
| IVRS | 40.282▲ | +0.107 (+0.27%) | 40.42 | 40.282 | 300 |
| IVT | 27.40▼ | -0.05 (-0.18%) | 27.71 | 27.19 | 441,179 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| IWP | 142.02▲ | +1.66 (+1.18%) | 142.30 | 140.785 | 837,819 |
| IWR | 95.76▲ | +0.69 (+0.73%) | 95.955 | 95.06 | 2,185,947 |
| IX | 24.49▲ | +0.27 (+1.11%) | 24.52 | 24.32 | 105,700 |
| IXG | 114.324▲ | +0.1348 (+0.12%) | 114.4551 | 113.80 | 8,338 |
| IXHL | 0.377▼ | -0.027 (-6.68%) | 0.398 | 0.364 | 27,489,300 |
| IYC | 103.20▲ | +1.64 (+1.61%) | 103.585 | 102.74 | 131,422 |
| IYE | 46.85▲ | +0.38 (+0.82%) | 47.08 | 46.43 | 785,209 |
| IYF | 122.60▲ | +0.56 (+0.46%) | 122.86 | 121.56 | 707,202 |
| IYG | 88.13▲ | +0.30 (+0.34%) | 88.31 | 87.51 | 51,262 |
| IYK | 66.80▼ | -0.15 (-0.22%) | 66.92 | 66.43 | 304,012 |
| IYM | 142.58▼ | -0.954 (-0.66%) | 143.13 | 142.46 | 18,783 |
| IYR | 94.66▲ | +0.28 (+0.30%) | 95.01 | 93.628 | 7,815,863 |
| IZM | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,966 |
| JABS | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.2999 | 1,559 |
| JACK | 16.04▲ | +0.76 (+4.97%) | 16.08 | 14.88 | 1,398,477 |
| JAGX | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.90 | 31,247 |
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JAPN | 27.3022▼ | -0.2576 (-0.93%) | 27.43 | 27.26 | 2,072 |
| JBDI | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.31 | 28,200 |
| JBGS | 19.49▲ | +0.07 (+0.36%) | 19.67 | 19.11 | 835,200 |
| JBI | 9.60▼ | -0.07 (-0.72%) | 9.68 | 9.55 | 868,916 |
| JBLU | 4.20▲ | +0.07 (+1.69%) | 4.21 | 4.08 | 12,805,825 |
| JBS | 13.21▲ | +0.16 (+1.23%) | 13.275 | 13.04 | 5,164,748 |
| JBSS | 62.78▼ | -5.80 (-8.46%) | 67.71 | 62.71 | 152,553 |
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCTC | 2.98▼ | -0.15 (-4.79%) | 3.07 | 2.97 | 12,700 |
| JD | 33.04▼ | -0.33 (-0.99%) | 33.26 | 32.66 | 8,065,600 |
| JDST | 4.42▲ | +0.09 (+2.08%) | 4.555 | 4.33 | 34,567,434 |
| JEF | 52.83▼ | -0.20 (-0.38%) | 52.94 | 51.87 | 1,807,000 |
| JELD | 4.34▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 993,485 |
| JEM | 0.3197▼ | -0.0008 (-0.25%) | 0.3227 | 0.31 | 308,023 |
| JETS | 24.63▲ | +0.39 (+1.61%) | 24.64 | 24.13 | 3,901,231 |
| JFBR | 2.70▲ | +0.16 (+6.30%) | 2.7526 | 2.555 | 23,080 |
| JFIN | 9.45▲ | +0.83 (+9.63%) | 9.56 | 8.90 | 155,729 |
| JFR | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.90 | 963,500 |
| JG | 7.47▼ | -0.12 (-1.58%) | 7.725 | 7.44 | 2,439 |
| JGH | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.94 | 146,100 |
| JHG | 43.56▲ | +0.55 (+1.28%) | 43.76 | 42.835 | 973,679 |
| JHHY | 25.99▲ | +0.01 (+0.04%) | 26.0761 | 25.99 | 2,238 |
| JHI | 13.78▼ | -0.04 (-0.29%) | 13.83 | 13.76 | 20,200 |
| JHLN | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 900 |
| JHPI | 23.0596▼ | -0.0254 (-0.11%) | 23.19 | 23.05 | 27,582 |
| JHS | 11.54▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 5,800 |
| JILL | 15.07▼ | -0.02 (-0.13%) | 15.29 | 14.67 | 35,718 |
| JJSF | 84.65▼ | -2.36 (-2.71%) | 87.00 | 84.38 | 313,409 |
| JKHY | 148.94▼ | -0.94 (-0.63%) | 151.01 | 148.59 | 1,303,250 |
| JKS | 25.11▲ | +1.75 (+7.49%) | 25.48 | 23.31 | 1,000,600 |
| JL | 4.75▼ | -0.16 (-3.26%) | 5.55 | 4.50 | 45,800 |
| JLHL | 3.96▲ | +0.25 (+6.74%) | 4.06 | 3.82 | 35,303 |
| JLS | 18.79▲ | +0.12 (+0.64%) | 18.79 | 18.66 | 19,500 |
| JMID | 29.693▲ | +0.043 (+0.15%) | 29.74 | 29.465 | 2,800 |
| JMM | 6.18▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 7,500 |
| JMSB | 19.10▲ | +0.53 (+2.85%) | 19.22 | 18.57 | 29,926 |
| JNUG | 140.21▼ | -3.61 (-2.51%) | 143.2499 | 136.45 | 296,667 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 392,200 |
| JOF | 10.36▲ | +0.07 (+0.68%) | 10.48 | 10.29 | 51,800 |
| JPC | 8.16▲ | +0.04 (+0.49%) | 8.19 | 8.13 | 1,096,700 |
| JPME | 106.458▲ | +0.359 (+0.34%) | 106.51 | 105.9801 | 7,859 |
| JPMO | 16.50▲ | +0.08 (+0.49%) | 16.507 | 16.35 | 32,600 |