Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVCGA | 2.69▼ | -0.18 (-6.27%) | 2.90 | 2.68 | 50,500 |
| RAIN | 3.33▲ | +0.3263 (+10.86%) | 3.39 | 3.21 | 7,701 |
| RAND | 15.5025▲ | +0.1425 (+0.93%) | 15.7328 | 15.37 | 1,558 |
| RANI | 0.552▲ | +0.035 (+6.77%) | 0.5978 | 0.52 | 1,231,359 |
| RATE | 17.889▲ | +0.063 (+0.35%) | 17.889 | 17.889 | 100 |
| RAVE | 2.63▲ | +0.05 (+1.94%) | 2.64 | 2.4797 | 52,878 |
| RAY | 1.05▼ | -0.03 (-2.78%) | 1.1181 | 1.02 | 366,829 |
| RBIL | 50.075▲ | +0.005 (+0.01%) | 50.10 | 50.075 | 5,184 |
| RCEL | 5.45▲ | +0.33 (+6.45%) | 5.50 | 5.135 | 765,498 |
| RCG | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.56 | 0 |
| RCKT | 2.53▼ | -0.06 (-2.32%) | 2.695 | 2.50 | 6,035,769 |
| RCUS | 7.95▼ | -0.55 (-6.47%) | 8.64 | 7.91 | 3,749,800 |
| RDHL | 1.86▲ | +0.04 (+2.20%) | 1.8894 | 1.75 | 9,861 |
| RDI | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.23 | 62,352 |
| RDIB | 9.47▼ | -0.98 (-9.38%) | 10.45 | 9.30 | 38,533 |
| REAL | 4.89▲ | +0.09 (+1.87%) | 5.04 | 4.805 | 4,745,310 |
| REBN | 2.52▼ | -0.065 (-2.51%) | 2.60 | 2.4427 | 33,336 |
| REE | 0.6269▲ | +0.0759 (+13.77%) | 0.627 | 0.55 | 208,733 |
| REFI | 14.49▲ | +0.09 (+0.62%) | 14.59 | 14.3247 | 207,200 |
| REG | 70.54 | +0.00 (+0.00%) | 71.32 | 70.29 | 1,302,167 |
| REGN | 521.00 | +0.00 (+0.00%) | 531.21 | 517.39 | 1,607,700 |
| REI | 0.75▼ | -0.0266 (-3.43%) | 0.79 | 0.75 | 25,220,800 |
| REIT | 26.16▲ | +0.07 (+0.27%) | 26.323 | 26.084 | 4,800 |
| REK | 17.00▼ | -0.05 (-0.29%) | 17.07 | 16.83 | 13,700 |
| REKT | 20.095▲ | +0.053 (+0.26%) | 20.23 | 20.00 | 400 |
| RELX | 53.80▲ | +0.49 (+0.92%) | 54.08 | 53.49 | 776,800 |
| RELY | 18.91▲ | +0.12 (+0.64%) | 19.005 | 18.55 | 4,723,526 |
| RENB | 0.2927▼ | -0.0564 (-16.16%) | 0.3481 | 0.2927 | 9,191,604 |
| RENT | 4.76▼ | -0.16 (-3.25%) | 5.1233 | 4.75 | 23,753 |
| RETO | 1.99▼ | -0.48 (-19.43%) | 2.48 | 1.99 | 159,829 |
| REVB | 0.759▼ | -0.061 (-7.44%) | 0.82 | 0.74 | 443,049 |
| REW | 7.51▲ | +0.0316 (+0.42%) | 7.58 | 7.40 | 17,200 |
| REYN | 21.30▲ | +0.03 (+0.14%) | 21.5429 | 21.10 | 8,750,760 |
| REZ | 81.77▼ | -0.35 (-0.43%) | 82.71 | 81.56 | 48,700 |
| RFI | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.75 | 0 |
| RFIX | 47.55▼ | -1.29 (-2.64%) | 48.73 | 47.51 | 95,500 |
| RFM | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.83 | 0 |
| RFMZ | 12.51▲ | +0.01 (+0.08%) | 12.53 | 12.45 | 76,200 |
| RGA | 197.48▼ | -1.26 (-0.63%) | 199.92 | 196.39 | 509,500 |
| RGEN | 123.56▼ | -0.65 (-0.52%) | 125.05 | 121.44 | 873,949 |
| RGNX | 8.39▼ | -0.36 (-4.11%) | 8.99 | 8.1899 | 1,185,695 |
| RGP | 5.46▲ | +0.04 (+0.74%) | 5.46 | 5.34 | 344,609 |
| RGR | 35.73▼ | -0.38 (-1.05%) | 36.35 | 35.58 | 295,200 |
| RGTI | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.80 | 52,444,709 |
| RGTX | 27.96▼ | -0.19 (-0.67%) | 29.50 | 26.43 | 712,200 |
| RH | 190.83▼ | -2.21 (-1.14%) | 198.80 | 188.99 | 1,199,323 |
| RHI | 41.32▼ | -0.09 (-0.22%) | 41.85 | 40.90 | 3,038,400 |
| RHLD | 34.09▲ | +1.79 (+5.54%) | 35.79 | 31.77 | 378,892 |
| RICK | 38.88▲ | +0.29 (+0.75%) | 39.098 | 38.31 | 67,042 |
| RIGL | 19.48▲ | +0.72 (+3.84%) | 19.79 | 18.405 | 551,164 |
| RILY | 2.93▼ | -0.06 (-2.01%) | 3.25 | 2.91 | 7,615,657 |
| RIME | 2.46▼ | -0.04 (-1.60%) | 2.5743 | 2.46 | 58,101 |
| RINF | 32.77▲ | +0.1713 (+0.53%) | 32.78 | 32.70 | 1,300 |
| RIO | 58.74▲ | +0.16 (+0.27%) | 58.84 | 58.31 | 2,768,700 |
| RISR | 36.55▼ | -0.16 (-0.44%) | 36.808 | 36.48 | 107,754 |
| RIVN | 13.60▼ | -0.31 (-2.23%) | 13.951 | 13.38 | 27,501,863 |
| RLI | 71.32▼ | -0.46 (-0.64%) | 72.05 | 70.90 | 1,482,700 |
| RMBI | 13.43▼ | -0.14 (-1.03%) | 13.71 | 13.23 | 1,089,623 |
| RMCA | 23.667▼ | -0.078 (-0.33%) | 23.667 | 23.667 | 0 |
| RMI | 14.21▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 0 |
| RMM | 13.36▲ | +0.04 (+0.30%) | 13.39 | 13.28 | 0 |
| RMMZ | 13.99▲ | +0.04 (+0.29%) | 14.05 | 13.95 | 25,742 |
| RMNY | 23.925▼ | -0.10 (-0.42%) | 23.925 | 23.925 | 0 |
| RMTI | 0.7921▼ | -0.0169 (-2.09%) | 0.8175 | 0.7857 | 271,063 |
| RNA | 29.03▼ | -0.80 (-2.68%) | 30.52 | 28.92 | 1,312,456 |
| RNAZ | 7.97▼ | -0.24 (-2.92%) | 8.40 | 7.809 | 14,751 |
| RNEW | 0.246 | +0.00 (+0.00%) | 0.246 | 0.246 | 0 |
| RNR | 241.46▼ | -0.15 (-0.06%) | 243.78 | 239.30 | 572,400 |
| RNTX | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.36 | 111,259 |
| RNTY | 51.727▲ | +0.067 (+0.13%) | 51.727 | 51.727 | 100 |
| ROL | 56.17▲ | +0.49 (+0.88%) | 56.42 | 55.55 | 2,824,100 |
| ROLR | 2.90▲ | +0.20 (+7.41%) | 3.29 | 2.745 | 37,600 |
| ROOT | 128.25▲ | +0.45 (+0.35%) | 128.8199 | 124.00 | 681,454 |
| ROP | 563.51▼ | -1.80 (-0.32%) | 569.365 | 560.65 | 652,988 |
| ROST | 127.90▲ | +1.28 (+1.01%) | 129.59 | 127.00 | 4,422,900 |
| RPD | 22.70▼ | -0.44 (-1.90%) | 23.335 | 22.60 | 1,400,764 |
| RPM | 110.56▲ | +1.13 (+1.03%) | 111.32 | 108.995 | 1,387,892 |
| RPT | 2.68 | +0.00 (+0.00%) | 2.735 | 2.64 | 4,607,292 |
| RR | 1.94▼ | -0.12 (-5.83%) | 2.19 | 1.91 | 25,229,770 |
| RSF | 14.64 | +0.00 (+0.00%) | 14.70 | 14.62 | 0 |
| RSG | 244.37▼ | -0.35 (-0.14%) | 246.13 | 243.35 | 1,895,900 |
| RSLS | 2.44▲ | +0.06 (+2.52%) | 2.59 | 2.36 | 439,277 |
| RSPS | 29.80▲ | +0.05 (+0.17%) | 29.88 | 29.68 | 53,800 |
| RSPU | 70.73▲ | +0.11 (+0.16%) | 71.26 | 70.58 | 22,800 |
| RUM | 9.19▼ | -0.14 (-1.50%) | 9.47 | 8.905 | 14,492,709 |
| RUN | 7.43▼ | -0.32 (-4.13%) | 7.87 | 7.23 | 17,994,000 |
| RUSHB | 53.66▲ | +1.08 (+2.05%) | 54.27 | 51.86 | 298,226 |
| RVLV | 20.90▲ | +0.61 (+3.01%) | 21.21 | 20.4201 | 1,673,614 |
| RVMD | 36.91▼ | -0.57 (-1.52%) | 37.995 | 36.76 | 26,439,074 |
| RVNL | 35.61▼ | -1.20 (-3.26%) | 36.578 | 33.802 | 13,400 |
| RVNU | 23.81▼ | -0.12 (-0.50%) | 24.01 | 23.81 | 31,080 |
| RVP | 0.62▼ | -0.0415 (-6.27%) | 0.67 | 0.62 | 61,400 |
| RVPH | 0.3375▼ | -0.0205 (-5.73%) | 0.3857 | 0.315 | 11,462,092 |
| RVSB | 5.50 | +0.00 (+0.00%) | 5.645 | 5.48 | 2,621,023 |
| RVSN | 0.332▼ | -0.0179 (-5.12%) | 0.35 | 0.3226 | 578,831 |
| RWM | 18.84 | +0.00 (+0.00%) | 18.97 | 18.69 | 11,319,800 |
| RWR | 95.86▲ | +0.02 (+0.02%) | 96.97 | 95.61 | 185,100 |
| RXD | 12.25▲ | +0.02 (+0.16%) | 12.31 | 12.09 | 0 |
| RXL | 40.14▼ | -0.1962 (-0.49%) | 40.77 | 40.02 | 9,700 |
| RXST | 12.67▼ | -0.56 (-4.23%) | 13.4042 | 12.60 | 1,045,248 |