Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 61.67▲ | +0.45 (+0.74%) | 61.85 | 61.04 | 4,000 |
| MKL | 2,040.64▲ | +20.02 (+0.99%) | 2,047.01 | 2,011.12 | 45,000 |
| MKTN | 25.52▲ | +0.05 (+0.20%) | 25.52 | 25.46 | 160,500 |
| MKTX | 169.23▲ | +0.62 (+0.37%) | 170.43 | 168.165 | 332,236 |
| MLAB | 78.76▲ | +0.08 (+0.10%) | 79.8299 | 77.635 | 76,771 |
| MLCO | 6.06▲ | +0.01 (+0.17%) | 6.095 | 5.93 | 1,973,023 |
| MLDR | 49.605▲ | +0.0308 (+0.06%) | 49.605 | 49.605 | 100 |
| MLGO | 4.59▼ | -0.35 (-7.09%) | 4.95 | 4.58 | 159,601 |
| MLSS | 0.281▼ | -0.019 (-6.33%) | 0.2993 | 0.281 | 41,717 |
| MLYS | 30.89▼ | -1.20 (-3.74%) | 32.34 | 30.785 | 894,227 |
| MMA | 0.78▼ | -0.065 (-7.69%) | 0.8549 | 0.78 | 235,684 |
| MMI | 27.20▲ | +0.22 (+0.82%) | 27.44 | 26.594 | 157,022 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.23 | 100.21 | 10,100 |
| MMLG | 34.36▼ | -0.75 (-2.14%) | 35.01 | 34.31 | 7,600 |
| MMM | 153.16▼ | -3.22 (-2.06%) | 156.73 | 152.00 | 4,738,136 |
| MMSI | 81.09▲ | +0.85 (+1.06%) | 82.115 | 80.00 | 793,180 |
| MMYT | 62.38▲ | +0.32 (+0.52%) | 63.72 | 61.25 | 1,523,768 |
| MNDR | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.03 | 114,175 |
| MNDY | 114.75▼ | -0.82 (-0.71%) | 118.16 | 113.80 | 1,795,763 |
| MNKD | 5.78▼ | -0.01 (-0.17%) | 5.8887 | 5.725 | 4,162,433 |
| MNPR | 60.38▼ | -6.96 (-10.34%) | 67.05 | 60.28 | 283,835 |
| MNRO | 18.72▼ | -0.27 (-1.42%) | 19.12 | 18.37 | 935,415 |
| MNSO | 18.46▼ | -0.43 (-2.28%) | 18.81 | 18.385 | 668,604 |
| MNTK | 1.74▲ | +0.19 (+12.26%) | 1.99 | 1.52 | 2,967,610 |
| MNTN | 9.20▼ | -0.35 (-3.66%) | 9.78 | 9.14 | 412,495 |
| MNY | 1.223▲ | +0.003 (+0.25%) | 1.25 | 1.21 | 31,513 |
| MOBX | 0.1988▼ | -0.0172 (-7.96%) | 0.219 | 0.1956 | 6,235,524 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MOLN | 4.25▲ | +0.0999 (+2.41%) | 4.25 | 4.0925 | 4,344 |
| MORN | 202.09▲ | +0.85 (+0.42%) | 202.975 | 199.365 | 246,045 |
| MPAA | 12.43▼ | -0.59 (-4.53%) | 13.28 | 12.24 | 102,998 |
| MPC | 176.19▲ | +0.45 (+0.26%) | 176.75 | 172.00 | 2,097,700 |
| MPU | 0.66▼ | -0.0435 (-6.18%) | 0.6685 | 0.6115 | 119,960 |
| MPW | 5.02▼ | -0.03 (-0.59%) | 5.08 | 4.95 | 8,023,600 |
| MQ | 4.13▼ | -0.04 (-0.96%) | 4.19 | 4.095 | 4,095,617 |
| MRAL | 4.85▼ | -0.40 (-7.62%) | 5.16 | 4.65 | 849,500 |
| MREO | 0.44 | +0.00 (+0.00%) | 0.4949 | 0.425 | 7,443,928 |
| MRM | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 93,564 |
| MRP | 29.80▲ | +0.10 (+0.34%) | 30.01 | 29.28 | 1,531,200 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 18,727 |
| MRVI | 3.36▼ | -0.07 (-2.04%) | 3.465 | 3.30 | 1,450,878 |
| MRVL | 78.92▼ | -2.42 (-2.98%) | 81.70 | 78.18 | 12,581,446 |
| MSAI | 0.289▼ | -0.006 (-2.03%) | 0.308 | 0.289 | 844,500 |
| MSB | 32.90▼ | -0.73 (-2.17%) | 33.79 | 32.26 | 65,400 |
| MSC | 3.04▲ | +0.03 (+1.00%) | 3.2363 | 3.00 | 1,843 |
| MSDL | 16.20▼ | -0.01 (-0.06%) | 16.29 | 16.03 | 436,700 |
| MSFL | 21.04▼ | -0.26 (-1.22%) | 21.94 | 20.68 | 1,405,831 |
| MSFO | 13.66▼ | -0.19 (-1.37%) | 13.90 | 13.615 | 180,100 |
| MSFT | 430.29▼ | -3.21 (-0.74%) | 439.60 | 426.45 | 58,566,819 |
| MSFU | 32.07▼ | -0.38 (-1.17%) | 33.38 | 31.45 | 6,268,300 |
| MSGY | 0.84▲ | +0.04 (+5.00%) | 1.15 | 0.80 | 3,321,100 |
| MSIF | 13.24▼ | -0.43 (-3.15%) | 13.8599 | 13.1178 | 365,616 |
| MSM | 84.34▲ | +0.09 (+0.11%) | 84.56 | 82.88 | 408,636 |
| MSN | 0.3606▼ | -0.0184 (-4.85%) | 0.39 | 0.3606 | 25,439 |
| MSOS | 4.03▼ | -0.06 (-1.47%) | 4.25 | 4.03 | 5,448,500 |
| MSOX | 3.24▼ | -0.01 (-0.31%) | 3.51 | 3.15 | 1,140,200 |
| MSS | 0.2559▼ | -0.0201 (-7.28%) | 0.283 | 0.2558 | 255,114 |
| MST | 5.114▲ | +0.434 (+9.27%) | 5.188 | 4.46 | 358,800 |
| MSTI | 20.49▲ | +0.015 (+0.07%) | 20.51 | 20.49 | 200 |
| MSTP | 2.52▲ | +0.22 (+9.57%) | 2.56 | 2.22 | 569,800 |
| MSTR | 149.71▲ | +6.52 (+4.55%) | 151.15 | 139.90 | 22,713,000 |
| MSTX | 3.47▲ | +0.28 (+8.78%) | 3.54 | 3.03 | 62,983,589 |
| MSW | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 34,900 |
| MTBA | 50.40▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 231,100 |
| MTC | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.68 | 18,400 |
| MTCH | 31.15▲ | +0.13 (+0.42%) | 31.205 | 30.415 | 5,393,808 |
| MTD | 1,373.24▼ | -19.56 (-1.40%) | 1,393.77 | 1,365.42 | 156,521 |
| MTEX | 7.448▼ | -0.062 (-0.83%) | 7.64 | 7.41 | 3,130 |
| MTG | 26.92▼ | -0.09 (-0.33%) | 27.11 | 26.61 | 2,450,400 |
| MTGP | 44.64▲ | +0.09 (+0.20%) | 44.66 | 44.44 | 11,100 |
| MTLS | 5.51▼ | -0.04 (-0.72%) | 5.5999 | 5.45 | 94,445 |
| MTN | 133.07▲ | +1.60 (+1.22%) | 133.19 | 130.51 | 681,953 |
| MTNB | 0.598▼ | -0.067 (-10.08%) | 0.64 | 0.56 | 55,300 |
| MTVA | 2.43▲ | +0.07 (+2.97%) | 2.547 | 2.32 | 364,700 |
| MTYY | 7.175▼ | -0.125 (-1.71%) | 7.20 | 7.01 | 98,100 |
| MUD | 3.85▲ | +0.18 (+4.90%) | 3.924 | 3.51 | 23,963,000 |
| MUR | 30.09▼ | -0.99 (-3.19%) | 30.79 | 29.01 | 4,495,300 |
| MUSQ | 27.684▼ | -0.287 (-1.03%) | 27.684 | 27.684 | 100 |
| MVIS | 0.81▼ | -0.04 (-4.71%) | 0.85 | 0.81 | 4,970,000 |
| MVLL | 18.13▼ | -1.21 (-6.26%) | 19.41 | 17.80 | 260,800 |
| MVO | 1.54▲ | +0.18 (+13.24%) | 1.59 | 1.35 | 226,500 |
| MVST | 2.62▼ | -0.05 (-1.87%) | 2.6899 | 2.54 | 3,722,371 |
| MWG | 0.212▲ | +0.0008 (+0.38%) | 0.225 | 0.21 | 210,042 |
| MWYN | 0.8058▼ | -0.0359 (-4.27%) | 0.88 | 0.8033 | 25,258 |
| MXCT | 0.9068▼ | -0.0739 (-7.54%) | 0.995 | 0.8947 | 1,786,602 |
| MYFW | 25.15▼ | -0.03 (-0.12%) | 25.385 | 24.25 | 28,294 |
| MYGN | 5.62▲ | +0.08 (+1.44%) | 5.655 | 5.41 | 916,649 |
| MYND | 0.495▼ | -0.0194 (-3.77%) | 0.55 | 0.46 | 13,500 |
| MYO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.824 | 352,100 |
| MYPS | 0.6345▲ | +0.0313 (+5.19%) | 0.65 | 0.5927 | 503,037 |
| MYSE | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.76 | 29,428 |
| MYSZ | 0.776▼ | -0.0222 (-2.78%) | 0.786 | 0.76 | 43,100 |
| MYY | 16.9099▲ | +0.1599 (+0.95%) | 17.01 | 16.75 | 8,255 |
| MZZ | 7.3514▲ | +0.1342 (+1.86%) | 7.42 | 7.24 | 2,825 |
| NAAS | 3.05▲ | +0.23 (+8.16%) | 3.155 | 2.945 | 33,800 |
| NABL | 6.07▼ | -0.08 (-1.30%) | 6.165 | 6.00 | 1,145,917 |
| NAD | 12.10▲ | +0.02 (+0.17%) | 12.11 | 12.04 | 505,600 |
| NAGE | 5.99 | +0.00 (+0.00%) | 6.11 | 5.94 | 1,433,100 |
| NAKA | 0.354▼ | -0.016 (-4.32%) | 0.37 | 0.35 | 2,853,400 |
| NAMI | 0.589▲ | +0.029 (+5.18%) | 0.595 | 0.561 | 4,400 |