Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.65▲ | +0.08 (+1.44%) | 5.67 | 5.58 | 583,790 |
| GAEM | 26.64▲ | +0.0697 (+0.26%) | 26.65 | 26.59 | 3,059 |
| GAIA | 1.85▲ | +0.01 (+0.54%) | 1.865 | 1.82 | 38,975 |
| GAL | 52.60▲ | +0.65 (+1.25%) | 52.60 | 52.36 | 10,061 |
| GALT | 3.23▼ | -0.26 (-7.45%) | 3.60 | 3.213 | 403,276 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GAME | 0.3612▲ | +0.0158 (+4.57%) | 0.3698 | 0.3523 | 330,116 |
| GANX | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.66 | 696,282 |
| GAP | 20.38▲ | +0.09 (+0.44%) | 20.435 | 20.035 | 3,410,140 |
| GARY | 25.1924▲ | +0.9646 (+3.98%) | 25.2399 | 25.045 | 18,478 |
| GAU | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.74 | 3,264,582 |
| GAUZ | 0.30▼ | -0.0052 (-1.70%) | 0.315 | 0.2303 | 309,397 |
| GAVA | 15.7033▲ | +0.2607 (+1.69%) | 15.7033 | 15.59 | 3,266 |
| GBAB | 13.81▲ | +0.08 (+0.58%) | 13.82 | 13.72 | 124,823 |
| GBCI | 48.97▲ | +0.16 (+0.33%) | 49.55 | 48.80 | 713,936 |
| GBDC | 12.84▲ | +0.04 (+0.31%) | 12.92 | 12.615 | 1,049,911 |
| GBF | 102.332▲ | +0.042 (+0.04%) | 102.36 | 102.29 | 3,302 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GBHI | 25.1379▲ | +0.0529 (+0.21%) | 25.1379 | 25.13 | 110 |
| GBND | 49.809▲ | +0.029 (+0.06%) | 49.84 | 49.755 | 23,361 |
| GBR | 0.686▲ | +0.0041 (+0.60%) | 0.75 | 0.6667 | 14,262 |
| GBTC | 50.16▲ | +0.96 (+1.95%) | 50.455 | 50.02 | 1,508,788 |
| GBUG | 40.0912▲ | +1.4267 (+3.69%) | 40.12 | 38.90 | 19,697 |
| GCAL | 50.475▼ | -0.125 (-0.25%) | 50.57 | 50.47 | 17,836 |
| GCDT | 0.3628▲ | +0.0054 (+1.51%) | 0.378 | 0.3331 | 143,562 |
| GCOR | 40.60▲ | +0.06 (+0.15%) | 40.64 | 40.57 | 107,691 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GCTS | 1.89▲ | +0.15 (+8.62%) | 1.91 | 1.765 | 2,160,029 |
| GCV | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.46 | 22,517 |
| GDC | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.48 | 119,142 |
| GDEV | 12.00▲ | +0.19 (+1.61%) | 12.00 | 11.75 | 977 |
| GDHG | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.31 | 5,851 |
| GDL | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.38 | 9,756 |
| GDO | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 32,095 |
| GDOG | 8.3041▲ | +0.1441 (+1.77%) | 8.3199 | 8.212 | 13,253 |
| GDS | 31.97▲ | +2.39 (+8.08%) | 32.08 | 30.00 | 2,205,916 |
| GDTC | 0.9894▲ | +0.0794 (+8.73%) | 0.9894 | 0.91 | 8,967 |
| GDX | 76.78▲ | +3.21 (+4.36%) | 76.81 | 74.30 | 20,273,456 |
| GDXJ | 99.04▲ | +4.06 (+4.27%) | 99.11 | 95.73 | 5,245,499 |
| GDXY | 9.81▲ | +0.25 (+2.62%) | 9.81 | 9.5707 | 400,211 |
| GECC | 5.19▲ | +0.08 (+1.57%) | 5.19 | 5.03 | 33,489 |
| GEG | 2.18▼ | -0.01 (-0.46%) | 2.18 | 2.18 | 931 |
| GELS | 0.551▼ | -0.0247 (-4.29%) | 0.6198 | 0.551 | 77,427 |
| GEM | 48.68▲ | +1.81 (+3.86%) | 48.745 | 47.76 | 118,379 |
| GEME | 41.12▲ | +1.3269 (+3.33%) | 41.175 | 40.35 | 533,429 |
| GEMG | 7.4765▲ | +0.2596 (+3.60%) | 7.66 | 7.1501 | 38,981 |
| GEMI | 4.11▲ | +0.045 (+1.11%) | 4.18 | 4.025 | 976,269 |
| GENB | 14.03▲ | +0.95 (+7.26%) | 14.29 | 13.11 | 356,759 |
| GENC | 14.41▼ | -0.08 (-0.55%) | 14.74 | 14.2629 | 11,913 |
| GENK | 2.01▼ | -0.015 (-0.74%) | 2.10 | 1.98 | 23,527 |
| GENM | 10.17▼ | -0.025 (-0.25%) | 10.18 | 10.17 | 24,762 |
| GENT | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.145 | 8,999 |
| GEOA | 36.13▲ | +0.1109 (+0.31%) | 36.13 | 35.93 | 3,116 |
| GEOS | 7.20▲ | +0.71 (+10.94%) | 7.22 | 6.51 | 69,313 |
| GETY | 0.3778▼ | -0.0009 (-0.24%) | 0.393 | 0.3638 | 2,061,867 |
| GEV | 981.98▲ | +81.70 (+9.07%) | 985.975 | 950.01 | 2,767,463 |
| GEVG | 24.5502▲ | +3.853 (+18.62%) | 24.5743 | 23.18 | 74,511 |
| GF | 11.32▲ | +0.105 (+0.94%) | 11.34 | 11.13 | 11,567 |
| GFAI | 0.3101▼ | -0.0065 (-2.05%) | 0.3238 | 0.3056 | 137,014 |
| GFF | 87.90▲ | +0.31 (+0.35%) | 89.845 | 87.48 | 208,498 |
| GFGF | 35.6125▲ | +0.35 (+0.99%) | 35.6125 | 35.58 | 40,062 |
| GFI | 33.53▲ | +1.29 (+4.00%) | 33.56 | 32.43 | 3,685,807 |
| GFLW | 31.9176▲ | +0.8229 (+2.65%) | 31.935 | 31.4972 | 105,114 |
| GFS | 49.89▲ | +2.82 (+5.99%) | 50.87 | 48.86 | 3,929,621 |
| GGAL | 51.61▲ | +2.46 (+5.01%) | 51.685 | 48.635 | 724,219 |
| GGLL | 97.09▼ | -1.95 (-1.97%) | 98.60 | 95.245 | 1,247,375 |
| GGN | 4.93▲ | +0.05 (+1.02%) | 4.935 | 4.8608 | 358,412 |
| GGOV | 50.07▲ | +0.08 (+0.16%) | 50.17 | 50.03 | 1,060,204 |
| GGR | 2.83▲ | +0.01 (+0.35%) | 2.98 | 2.83 | 9,468 |
| GGRW | 36.26▲ | +0.954 (+2.70%) | 36.26 | 36.26 | 100 |
| GGT | 4.03▲ | +0.02 (+0.50%) | 4.0397 | 4.02 | 177,020 |
| GGTL | 36.0298▲ | +1.9441 (+5.70%) | 36.0298 | 35.40 | 60,114 |
| GGUS | 63.7223▲ | +1.8723 (+3.03%) | 63.7999 | 63.18 | 12,307 |
| GHG | 1.15▲ | +0.01 (+0.88%) | 1.1591 | 1.15 | 3,546 |
| GHM | 94.22▲ | +5.93 (+6.72%) | 96.47 | 90.01 | 191,335 |
| GHY | 11.63▲ | +0.01 (+0.09%) | 11.70 | 11.59 | 175,184 |
| GHYB | 44.50▲ | +0.135 (+0.30%) | 44.52 | 44.4406 | 16,574 |
| GIAX | 15.03▲ | +0.56 (+3.87%) | 15.03 | 14.5438 | 88,801 |
| GIBO | 26.9701▼ | -2.0199 (-6.97%) | 28.65 | 26.92 | 5,641 |
| GIFT | 0.8649▼ | -0.0256 (-2.87%) | 0.9799 | 0.86 | 95,894 |
| GIGB | 45.04▲ | +0.09 (+0.20%) | 45.07 | 45.008 | 32,961 |
| GIGL | 49.6057▼ | -0.0294 (-0.06%) | 49.655 | 49.58 | 6,050 |
| GIGM | 1.3101▼ | -0.0199 (-1.50%) | 1.3301 | 1.31 | 2,108 |
| GIL | 52.50▲ | +1.25 (+2.44%) | 54.1295 | 50.10 | 3,817,365 |
| GILT | 11.00▲ | +0.54 (+5.16%) | 11.05 | 10.71 | 423,659 |
| GINN | 78.4307▲ | +1.0387 (+1.34%) | 78.4307 | 77.79 | 7,424 |
| GK | 27.9878▲ | +1.0965 (+4.08%) | 27.9878 | 27.88 | 558 |
| GKAT | 43.6669▲ | +0.4731 (+1.10%) | 43.6669 | 43.6669 | 6 |
| GLAD | 18.86▼ | -0.04 (-0.21%) | 18.98 | 18.59 | 186,384 |
| GLD | 377.16▲ | +6.08 (+1.64%) | 377.86 | 373.76 | 5,886,563 |
| GLDG | 0.8613▲ | +0.0207 (+2.46%) | 0.8744 | 0.84 | 392,281 |
| GLDM | 81.33▲ | +1.31 (+1.64%) | 81.475 | 80.61 | 2,869,670 |
| GLDN | 14.4004▲ | +0.4373 (+3.13%) | 14.4004 | 14.17 | 2,252 |
| GLE | 0.318▼ | -0.0231 (-6.77%) | 0.3398 | 0.3134 | 104,345 |
| GLGG | 4.2764▲ | +1.1094 (+35.03%) | 4.35 | 3.655 | 256,526 |
| GLIN | 44.9409▲ | +0.3009 (+0.67%) | 45.06 | 44.94 | 4,316 |
| GLMD | 0.599▲ | +0.0393 (+7.02%) | 0.599 | 0.53 | 94,508 |
| GLND | 1.96▲ | +0.13 (+7.10%) | 1.97 | 1.845 | 610,920 |
| GLNG | 48.235▲ | +0.885 (+1.87%) | 48.435 | 47.27 | 1,791,344 |
| GLO | 5.82▲ | +0.11 (+1.93%) | 5.83 | 5.75 | 123,918 |