Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 19.0961▼ | -0.0795 (-0.41%) | 19.14 | 19.0961 | 158 |
| FIYY | 23.98▲ | +0.1194 (+0.50%) | 23.98 | 23.98 | 225 |
| FJET | 0.8725▲ | +0.0573 (+7.03%) | 0.961 | 0.8201 | 1,792,713 |
| FJP | 74.525▲ | +0.0616 (+0.08%) | 75.06 | 74.505 | 6,155 |
| FKWL | 2.19 | +0.00 (+0.00%) | 2.20 | 2.185 | 3,690 |
| FLAX | 34.302▼ | -0.442 (-1.27%) | 34.31 | 34.165 | 7,500 |
| FLBR | 20.69▼ | -0.38 (-1.80%) | 21.01 | 20.48 | 442,415 |
| FLC | 15.80▲ | +0.14 (+0.89%) | 15.80 | 15.58 | 22,817 |
| FLCG | 34.37▼ | -0.64 (-1.83%) | 34.4881 | 34.22 | 70,441 |
| FLCH | 19.35▼ | -0.11 (-0.57%) | 19.43 | 19.3122 | 61,435 |
| FLD | 0.5286▲ | +0.0059 (+1.13%) | 0.53 | 0.51 | 64,538 |
| FLEE | 38.36▲ | +0.355 (+0.93%) | 38.365 | 38.23 | 4,500 |
| FLEU | 34.32▲ | +0.384 (+1.13%) | 34.32 | 34.16 | 1,500 |
| FLEX | 93.07▲ | +0.04 (+0.04%) | 95.215 | 89.02 | 7,230,400 |
| FLG | 10.47▲ | +0.31 (+3.05%) | 10.47 | 10.21 | 6,207,205 |
| FLGR | 32.955▲ | +0.355 (+1.09%) | 32.96 | 32.72 | 1,900 |
| FLGT | 21.68▲ | +0.16 (+0.74%) | 21.72 | 21.14 | 210,104 |
| FLIN | 33.89▲ | +0.41 (+1.22%) | 33.90 | 33.775 | 201,621 |
| FLJH | 45.42▲ | +0.029 (+0.06%) | 45.50 | 45.215 | 15,900 |
| FLJP | 40.38▼ | -0.05 (-0.12%) | 40.465 | 40.22 | 1,238,953 |
| FLKR | 53.18▼ | -1.41 (-2.58%) | 53.35 | 52.55 | 816,534 |
| FLL | 0.8002▼ | -0.0553 (-6.46%) | 0.9476 | 0.8001 | 165,935 |
| FLLA | 25.84▼ | -0.31 (-1.19%) | 26.075 | 25.65 | 22,571 |
| FLN | 23.9974▼ | -0.1596 (-0.66%) | 24.0499 | 23.89 | 8,956 |
| FLNA | 0.658▲ | +0.0073 (+1.12%) | 0.682 | 0.65 | 262,404 |
| FLNC | 6.09▼ | -0.10 (-1.62%) | 6.26 | 6.015 | 3,540,529 |
| FLNG | 28.65▲ | +0.38 (+1.34%) | 28.70 | 28.17 | 457,417 |
| FLNT | 3.27▲ | +0.28 (+9.36%) | 3.285 | 2.91 | 47,236 |
| FLR | 47.56▲ | +0.59 (+1.26%) | 48.259 | 46.99 | 1,529,341 |
| FLRT | 46.27▲ | +0.02 (+0.04%) | 46.28 | 46.24 | 132,416 |
| FLS | 80.35▲ | +8.54 (+11.89%) | 80.35 | 71.51 | 3,722,217 |
| FLSA | 29.91▼ | -0.25 (-0.83%) | 29.92 | 29.91 | 400 |
| FLTB | 49.21▼ | -0.11 (-0.22%) | 49.34 | 49.2085 | 30,641 |
| FLTW | 102.05▼ | -2.66 (-2.54%) | 102.33 | 101.00 | 121,266 |
| FLUT | 79.19▲ | +0.66 (+0.84%) | 80.215 | 78.15 | 1,156,975 |
| FLUX | 0.441▼ | -0.0189 (-4.11%) | 0.4599 | 0.435 | 169,735 |
| FLWS | 2.88▼ | -0.07 (-2.37%) | 3.005 | 2.87 | 170,152 |
| FLXR | 38.10▲ | +0.07 (+0.18%) | 38.135 | 38.06 | 2,653,683 |
| FLXS | 75.57▲ | +1.61 (+2.18%) | 78.42 | 74.14 | 117,087 |
| FLY | 19.87▲ | +0.02 (+0.10%) | 20.735 | 19.50 | 1,981,561 |
| FLYX | 1.23 | +0.00 (+0.00%) | 1.23 | 1.19 | 100,977 |
| FMC | 4.75▲ | +0.28 (+6.26%) | 4.84 | 4.415 | 10,601,873 |
| FMET | 37.962▼ | -0.462 (-1.20%) | 38.18 | 37.791 | 21,500 |
| FMFC | 3.80▲ | +0.14 (+3.83%) | 4.04 | 3.76 | 38,973 |
| FMKT | 21.401▲ | +0.20 (+0.94%) | 21.425 | 21.34 | 2,600 |
| FMQQ | 11.382▲ | +0.064 (+0.57%) | 11.41 | 11.38 | 1,400 |
| FMST | 0.609▲ | +0.001 (+0.16%) | 0.61 | 0.5731 | 135,736 |
| FMTL | 32.359▼ | -0.355 (-1.09%) | 32.61 | 32.21 | 7,200 |
| FMY | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.18 | 1,701 |
| FN | 348.68▼ | -18.62 (-5.07%) | 366.65 | 348.28 | 1,268,864 |
| FNDC | 49.45▲ | +0.09 (+0.18%) | 49.5158 | 49.31 | 67,965 |
| FNDE | 40.95▼ | -0.16 (-0.39%) | 40.95 | 40.76 | 2,330,129 |
| FNDF | 54.24▲ | +0.17 (+0.31%) | 54.24 | 53.985 | 1,204,768 |
| FNF | 40.28▲ | +0.98 (+2.49%) | 40.555 | 39.80 | 3,417,633 |
| FNGG | 245.427▼ | -10.616 (-4.15%) | 250.09 | 243.83 | 5,700 |
| FNGR | 0.1427▼ | -0.0038 (-2.59%) | 0.1495 | 0.1409 | 1,477,524 |
| FNRN | 16.98▲ | +0.20 (+1.19%) | 17.18 | 16.93 | 81,387 |
| FNUC | 0.739▼ | -0.0523 (-6.61%) | 0.8254 | 0.71 | 163,741 |
| FNV | 231.60▼ | -7.20 (-3.02%) | 235.12 | 229.37 | 512,012 |
| FNWB | 10.31▼ | -0.01 (-0.10%) | 10.445 | 10.26 | 29,520 |
| FNY | 100.504▲ | +0.8263 (+0.83%) | 100.915 | 100.1556 | 14,622 |
| FOA | 10.49▲ | +0.03 (+0.29%) | 10.93 | 10.36 | 70,717 |
| FOCL | 4.17▼ | -0.09 (-2.11%) | 4.3699 | 4.15 | 42,115 |
| FOF | 12.47▲ | +0.37 (+3.06%) | 12.49 | 12.11 | 185,851 |
| FOFO | 1.91▼ | -0.07 (-3.54%) | 1.92 | 1.8694 | 10,110 |
| FOPC | 24.69▲ | +0.054 (+0.22%) | 24.70 | 24.67 | 1,600 |
| FOR | 25.03▼ | -0.89 (-3.43%) | 25.66 | 24.11 | 345,588 |
| FORM | 97.46▼ | -12.85 (-11.65%) | 103.29 | 96.4223 | 3,149,366 |
| FOUR | 39.25▲ | +1.13 (+2.96%) | 39.685 | 37.86 | 1,465,123 |
| FOXF | 16.33▲ | +0.84 (+5.42%) | 16.39 | 15.66 | 560,387 |
| FOXX | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.77 | 13,532 |
| FOXY | 26.744▲ | +0.114 (+0.43%) | 27.00 | 26.70 | 36,200 |
| FPA | 44.42▼ | -0.355 (-0.79%) | 44.50 | 44.11 | 4,002 |
| FPE | 16.97▲ | +0.05 (+0.30%) | 16.99 | 16.9425 | 1,865,432 |
| FPEI | 18.48▲ | +0.05 (+0.27%) | 18.51 | 18.455 | 879,483 |
| FPF | 15.87▲ | +0.08 (+0.51%) | 15.90 | 15.75 | 186,003 |
| FPH | 4.20▲ | +0.11 (+2.69%) | 4.2449 | 4.12 | 299,700 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FPS | 28.35▼ | -0.92 (-3.14%) | 29.20 | 27.67 | 5,888,966 |
| FPX | 174.16▲ | +0.76 (+0.44%) | 175.56 | 172.43 | 24,800 |
| FPXE | 31.99▲ | +0.33 (+1.04%) | 31.99 | 31.99 | 200 |
| FPXI | 64.1073▼ | -0.1107 (-0.17%) | 64.33 | 63.66 | 11,506 |
| FR | 54.99▲ | +0.65 (+1.20%) | 55.19 | 54.62 | 1,691,762 |
| FRA | 10.15▲ | +0.15 (+1.50%) | 10.15 | 10.00 | 213,014 |
| FRBT | 18.43▲ | +1.19 (+6.90%) | 18.72 | 17.80 | 117,819 |
| FREI | 24.12▲ | +0.13 (+0.54%) | 24.13 | 24.07 | 5,500 |
| FRGN | 30.8889▼ | -0.1436 (-0.46%) | 30.9098 | 30.805 | 33,275 |
| FRGT | 0.9417▼ | -0.0583 (-5.83%) | 1.085 | 0.94 | 424,125 |
| FRI | 30.50▲ | +0.64 (+2.14%) | 30.55 | 30.16 | 23,000 |
| FRMI | 2.86▼ | -0.16 (-5.30%) | 2.99 | 2.79 | 16,047,454 |
| FRMM | 3.71▼ | -0.08 (-2.11%) | 3.99 | 3.68 | 128,333 |
| FRNM | 12.86▼ | -0.58 (-4.32%) | 13.68 | 12.75 | 359,659 |
| FRPH | 18.94▲ | +0.35 (+1.88%) | 18.985 | 18.58 | 91,399 |
| FRST | 14.825▲ | +0.005 (+0.03%) | 15.00 | 14.78 | 164,508 |
| FRSX | 0.70▼ | -0.038 (-5.15%) | 0.7458 | 0.69 | 38,362 |
| FRT | 111.44▲ | +3.20 (+2.96%) | 111.91 | 109.25 | 1,391,127 |
| FRTT | 0.54▼ | -0.0175 (-3.14%) | 0.5828 | 0.5225 | 101,494 |
| FRTY | 22.899▲ | +0.139 (+0.61%) | 22.899 | 22.71 | 4,800 |
| FRVO | 8.99▲ | +0.66 (+7.92%) | 9.2287 | 8.50 | 9,313,017 |
| FRWD | 30.387▼ | -0.42 (-1.36%) | 30.59 | 30.24 | 23,500 |