Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVVE | 0.315▲ | +0.0215 (+7.33%) | 0.33 | 0.2902 | 390,220 |
| NVX | 0.7532▲ | +0.0332 (+4.61%) | 0.76 | 0.7201 | 256,779 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| NWG | 15.38▼ | -0.53 (-3.33%) | 15.50 | 15.205 | 3,355,488 |
| NWGL | 0.9601▲ | +0.0051 (+0.53%) | 1.09 | 0.8177 | 311,721 |
| NWTG | 1.21▲ | +0.01 (+0.83%) | 1.2298 | 1.1877 | 12,486 |
| NXGL | 0.5811▼ | -0.0091 (-1.54%) | 0.60 | 0.5804 | 56,743 |
| NXL | 0.3803▲ | +0.025 (+7.04%) | 0.3848 | 0.36 | 141,520 |
| NXP | 14.18▲ | +0.02 (+0.14%) | 14.20 | 14.10 | 165,483 |
| NXST | 202.37▼ | -5.77 (-2.77%) | 209.57 | 201.635 | 260,144 |
| NXTC | 9.36▲ | +0.15 (+1.63%) | 9.98 | 9.28 | 90,078 |
| NXTT | 1.55▲ | +0.09 (+6.16%) | 1.65 | 1.47 | 101,899 |
| NXUS | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 5 |
| NXXT | 0.38▲ | +0.0097 (+2.62%) | 0.3989 | 0.3751 | 1,576,892 |
| NYC | 8.00▼ | -0.03 (-0.37%) | 8.345 | 8.00 | 1,868 |
| NYT | 78.72▼ | -0.31 (-0.39%) | 80.28 | 78.51 | 2,027,422 |
| NYXH | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.90 | 5,213 |
| OABI | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.355 | 510,163 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OACP | 22.72▲ | +0.03 (+0.13%) | 22.78 | 22.72 | 38,796 |
| OBAI | 0.5751▲ | +0.0181 (+3.25%) | 0.6206 | 0.5487 | 814,311 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| OBIO | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.935 | 158,416 |
| OBOR | 27.9252▼ | -0.0028 (-0.01%) | 27.9252 | 27.92 | 120 |
| OCGN | 1.80▲ | +0.07 (+4.05%) | 1.80 | 1.72 | 3,762,108 |
| ODD | 14.70▲ | +0.38 (+2.65%) | 15.43 | 14.4286 | 1,662,935 |
| ODV | 2.97▼ | -0.02 (-0.67%) | 3.09 | 2.96 | 1,006,665 |
| ODYS | 5.00 | +0.00 (+0.00%) | 5.00 | 4.51 | 20,500 |
| OESX | 9.14▲ | +0.03 (+0.33%) | 9.64 | 8.96 | 25,876 |
| OFIX | 11.91▲ | +0.15 (+1.28%) | 12.05 | 11.58 | 199,534 |
| OFRM | 15.25 | +0.00 (+0.00%) | 15.735 | 15.24 | 332,163 |
| OGE | 48.18▼ | -0.62 (-1.27%) | 49.16 | 48.18 | 2,017,876 |
| OGEN | 0.62▲ | +0.0258 (+4.34%) | 0.63 | 0.6075 | 32,649 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 18 |
| OI | 9.49▲ | +0.38 (+4.17%) | 9.535 | 8.91 | 3,601,612 |
| OIA | 6.13▼ | -0.01 (-0.16%) | 6.14 | 6.08 | 64,095 |
| OIO | 2.09▲ | +0.37 (+21.51%) | 2.43 | 1.6901 | 1,072,914 |
| OIS | 11.23▼ | -0.25 (-2.18%) | 11.385 | 10.94 | 516,060 |
| OKLS | 21.98▲ | +1.05 (+5.02%) | 23.22 | 21.50 | 684,441 |
| OKTA | 75.78▲ | +2.13 (+2.89%) | 77.46 | 75.0101 | 2,636,209 |
| OKTG | 10.1163▲ | +0.5654 (+5.92%) | 10.42 | 10.045 | 5,382 |
| OKYO | 1.66▲ | +0.10 (+6.41%) | 1.72 | 1.60 | 89,675 |
| OLED | 96.39▲ | +9.30 (+10.68%) | 99.01 | 91.165 | 3,448,047 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| OLMA | 14.32▼ | -0.09 (-0.62%) | 14.6147 | 14.1664 | 732,539 |
| OLOX | 0.6196▼ | -0.0154 (-2.43%) | 0.6651 | 0.6012 | 109,439 |
| OMAB | 104.92▼ | -1.09 (-1.03%) | 106.60 | 104.245 | 59,379 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| OMEX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 1,196,080 |
| OMH | 1.035▲ | +0.055 (+5.61%) | 1.0524 | 1.016 | 3,872 |
| ONC | 293.86▼ | -1.41 (-0.48%) | 297.58 | 291.66 | 113,030 |
| ONCO | 0.635▼ | -0.0595 (-8.57%) | 0.6715 | 0.62 | 973,189 |
| ONCY | 0.8701▼ | -0.0099 (-1.13%) | 0.9199 | 0.87 | 671,979 |
| ONDG | 6.56▲ | +0.34 (+5.47%) | 6.85 | 5.70 | 749,134 |
| ONON | 34.54▼ | -1.07 (-3.00%) | 36.26 | 34.335 | 7,185,554 |
| OOSP | 10.11▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 21,323 |
| OPAL | 2.20▲ | +0.04 (+1.85%) | 2.26 | 2.17 | 113,901 |
| OPCH | 20.03▼ | -0.30 (-1.48%) | 20.375 | 19.74 | 6,353,000 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |
| OPK | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 1,962,830 |
| OPRX | 6.70▲ | +0.47 (+7.54%) | 6.72 | 6.26 | 471,046 |
| OPTT | 0.3663▲ | +0.005 (+1.38%) | 0.3687 | 0.3574 | 1,461,145 |
| OPXS | 11.02▲ | +0.28 (+2.61%) | 11.32 | 10.5448 | 40,550 |
| OR | 36.72▼ | -0.19 (-0.51%) | 37.03 | 36.295 | 711,091 |
| ORBS | 0.8238▲ | +0.0347 (+4.40%) | 0.83 | 0.79 | 10,533,134 |
| ORC | 7.08▲ | +0.05 (+0.71%) | 7.11 | 6.99 | 4,592,541 |
| ORCS | 28.1613▼ | -2.0089 (-6.66%) | 29.18 | 27.81 | 87,586 |
| ORGO | 2.57▲ | +0.22 (+9.36%) | 2.67 | 2.325 | 2,721,253 |
| ORI | 39.26▼ | -0.69 (-1.73%) | 40.22 | 39.25 | 1,367,617 |
| ORIC | 9.77▼ | -0.11 (-1.11%) | 10.125 | 9.65 | 1,198,580 |
| ORIS | 0.4559▼ | -0.0248 (-5.16%) | 0.4799 | 0.4508 | 48,404 |
| ORKT | 1.04▲ | +0.14 (+15.56%) | 1.0786 | 0.90 | 104,535 |
| ORLA | 13.30▲ | +0.20 (+1.53%) | 13.395 | 13.07 | 1,747,272 |
| ORR | 35.75▼ | -0.28 (-0.78%) | 36.405 | 35.61 | 98,418 |
| OSG | 4.38▼ | -0.05 (-1.13%) | 4.425 | 4.27 | 314,181 |
| OSUR | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.905 | 304,241 |
| OTEX | 23.20▲ | +0.54 (+2.38%) | 23.82 | 22.79 | 1,635,311 |
| OTF | 11.59▲ | +0.21 (+1.85%) | 11.715 | 11.425 | 1,770,419 |
| OTGL | 10.85▼ | -0.0243 (-0.22%) | 11.03 | 10.85 | 12,112 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |
| OTLK | 0.2622▲ | +0.0122 (+4.88%) | 0.2705 | 0.2441 | 3,956,694 |
| OUNZ | 44.31▼ | -0.08 (-0.18%) | 44.81 | 44.10 | 688,701 |
| OWLT | 4.84▼ | -0.10 (-2.02%) | 5.046 | 4.775 | 173,954 |
| OWNS | 17.355▼ | -0.005 (-0.03%) | 17.4183 | 17.3395 | 15,678 |
| OZEM | 31.3378▲ | +0.2578 (+0.83%) | 31.515 | 31.29 | 17,487 |
| PAAS | 51.81▼ | -0.48 (-0.92%) | 53.43 | 51.73 | 4,126,247 |
| PAB | 42.255▲ | +0.055 (+0.13%) | 42.33 | 42.25 | 6,153 |
| PACS | 33.00▼ | -0.55 (-1.64%) | 34.44 | 32.915 | 514,404 |
| PAGS | 9.87▼ | -0.15 (-1.50%) | 10.10 | 9.855 | 2,382,064 |
| PAI | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.19 | 13,467 |
| PALD | 23.2897▼ | -0.2175 (-0.93%) | 23.32 | 23.2897 | 361 |
| PALL | 138.30▼ | -0.24 (-0.17%) | 140.69 | 138.30 | 194,545 |
| PAM | 79.25▼ | -3.62 (-4.37%) | 83.24 | 78.01 | 381,999 |
| PAPI | 26.68▼ | -0.17 (-0.63%) | 26.95 | 26.63 | 95,100 |
| PAR | 14.26▲ | +0.82 (+6.10%) | 14.46 | 13.78 | 780,216 |
| PASG | 4.97▼ | -0.14 (-2.74%) | 5.155 | 4.828 | 24,950 |
| PATH | 10.67▲ | +0.37 (+3.59%) | 10.92 | 10.28 | 38,179,443 |
| PATK | 88.94▼ | -4.06 (-4.37%) | 92.27 | 86.24 | 733,454 |
| PAVM | 8.53▲ | +0.23 (+2.77%) | 8.535 | 8.3382 | 17,404 |
| PAVS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 30,117 |