| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.83▼ | 12.83▼ | 12.87▲ | 7.55▲ |
| MA10 | 12.24▲ | 11.88▲ | 11.88▲ | 11.84▲ | 4.45▲ |
| MA20 | 8.38▲ | 7.21▲ | 6.74▲ | 6.74▲ | 3.87▲ |
| MA50 | 3.77▲ | 3.39▲ | 3.34▲ | 3.50▲ | N/A |
| MA100 | 3.21▲ | 2.87▲ | 2.73▲ | 3.58▲ | N/A |
| MA200 | 2.83▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.460▲ | 0.587▲ | 0.668▲ | N/A |
| RSI | 78.480▲ | 82.484▲ | 83.219▲ | 77.404▲ | 71.786▲ |
| STOCH | 73.174 | 87.410▲ | 87.577▲ | 88.777▲ | 51.099 |
| WILL %R | -36.963 | -9.931▲ | -9.931▲ | -3.234▲ | -3.216▲ |
| CCI | 39.040 | 57.062 | 53.165 | 63.127 | 207.433▲ |
|
Monday, April 20, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 12:56 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 11.87 | 13.4677 | 11.70 | 13.4677 | 4,602 |
| 07/05/26 | 13.59 | 13.60 | 12.01 | 12.275 | 10,874 |
| 06/05/26 | 13.16 | 13.90 | 12.83 | 13.738 | 10,356 |
| 05/05/26 | 12.52 | 13.27 | 11.8601 | 12.6213 | 10,228 |
| 04/05/26 | 12.75 | 13.355 | 12.11 | 12.25 | 26,097 |
| 01/05/26 | 11.26 | 12.7498 | 11.26 | 12.30 | 12,154 |
| 30/04/26 | 10.39 | 11.05 | 10.2908 | 10.8128 | 12,587 |
| 29/04/26 | 10.03 | 10.0301 | 9.3999 | 9.3999 | 3,431 |
| 28/04/26 | 10.83 | 11.11 | 10.83 | 11.0515 | 5,095 |
| 27/04/26 | 10.92 | 11.26 | 10.5029 | 10.5029 | 7,124 |
|
|
||||
|
|
||||
|
|