| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.88▲ | 10.88▲ | 9.23▲ | 9.69▲ |
| MA10 | 9.45▲ | 9.51▲ | 9.46▲ | 8.67▲ | 8.47▲ |
| MA20 | 8.69▲ | 8.72▲ | 8.84▲ | 8.40▲ | 9.65▲ |
| MA50 | 8.00▲ | 7.91▲ | 7.89▲ | 8.00▲ | N/A |
| MA100 | 8.27▲ | 9.38▲ | 8.83▲ | 9.67▲ | N/A |
| MA200 | 6.45▲ | 5.73▲ | 5.35▲ | 6.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.497▲ | 0.513▲ | 0.513▲ | 0.431▲ | 0.205▲ |
| RSI | 71.790▲ | 69.687▲ | 68.330▲ | 66.159▲ | 62.195▲ |
| STOCH | 69.048 | 69.048 | 72.774 | 60.213 | 65.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 157.366▲ | 157.244▲ | 156.200▲ | 261.837▲ | 253.914▲ |
| ▼ GAP | $GEMG Open Gap Down %3 | Set Alert |
| ▼ GAP | $GEMG Open Gap Down %2 | Set Alert |
| ▲ BREAK | $GEMG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GEMG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GEMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GEMG Price Breaks 10 Days High | Set Alert |
| CDL | $GEMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of GEMI. The fund is an actively ...
|
|
Thursday, September 03, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, March 09, 2026 02:05 PM
Toronto, Ontario--(Newsfile Corp. - March 9, 2026) - Patrick Chidley, Executive Chairman, Gemdale Gold Inc. ("Gemdale" or the "Company") (TSXV: GEMG) and his executive team, joined Bethany Terracina, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 11.62 | 12.63 | 11.62 | 12.63 | 54,506 |
| 18/09/26 | 7.72 | 12.10 | 7.72 | 12.0261 | 112,269 |
| 17/09/26 | 6.855 | 7.8909 | 6.70 | 7.4978 | 122,674 |
| 16/09/26 | 7.33 | 7.33 | 6.42 | 6.7002 | 30,183 |
| 15/09/26 | 8.34 | 8.34 | 7.10 | 7.2868 | 92,450 |
| 14/09/26 | 8.20 | 9.132 | 7.93 | 8.96 | 102,300 |
| 11/09/26 | 8.06 | 8.98 | 7.68 | 7.7259 | 19,467 |
| 10/09/26 | 7.36 | 8.09 | 7.36 | 7.5219 | 19,010 |
| 09/09/26 | 9.00 | 9.00 | 7.744 | 7.744 | 14,100 |
| 08/09/26 | 8.169 | 8.76 | 7.92 | 8.579 | 16,600 |
|
|
||||
|
|
||||
|
|