Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 13,029 |
| AEBI | 11.99▼ | -0.37 (-2.99%) | 12.28 | 11.91 | 278,424 |
| AEC | 4.11▼ | -0.12 (-2.84%) | 4.18 | 4.06 | 17,375 |
| AEE | 104.95▼ | -1.30 (-1.22%) | 107.08 | 104.94 | 1,447,707 |
| AEG | 9.05▼ | -0.01 (-0.11%) | 9.1001 | 9.00 | 2,566,463 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AEI | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.10 | 38,221 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AER | 140.43▼ | -0.57 (-0.40%) | 141.89 | 139.91 | 719,073 |
| AERT | 6.78▲ | +0.07 (+1.04%) | 6.96 | 6.70 | 8,817 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AEVA | 14.97▼ | -0.65 (-4.16%) | 15.70 | 14.87 | 1,108,109 |
| AEXA | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.25 | 15,275 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AFCG | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.39 | 184,253 |
| AFG | 141.65▲ | +1.17 (+0.83%) | 141.90 | 140.0901 | 208,522 |
| AFGR | 36.6091▼ | -0.3078 (-0.83%) | 36.76 | 36.59 | 4,937 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AFK | 29.14▼ | -0.66 (-2.21%) | 29.38 | 28.9168 | 20,228 |
| AFL | 114.47▼ | -0.27 (-0.24%) | 115.95 | 113.60 | 2,005,100 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AFOS | 45.1399▼ | -0.9801 (-2.13%) | 45.56 | 45.10 | 7,345 |
| AFRM | 67.99▼ | -0.16 (-0.23%) | 69.03 | 66.03 | 3,717,430 |
| AFSC | 37.0941▼ | -0.2504 (-0.67%) | 37.0941 | 37.04 | 952 |
| AFSM | 39.6798▼ | -0.3547 (-0.89%) | 39.82 | 39.65 | 7,626 |
| AFYA | 13.57▼ | -0.25 (-1.81%) | 14.21 | 13.43 | 446,756 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGCC | 13.64▼ | -0.50 (-3.54%) | 14.21 | 13.64 | 3,331 |
| AGD | 11.82▼ | -0.17 (-1.42%) | 12.05 | 11.79 | 59,965 |
| AGEN | 6.89▲ | +0.03 (+0.44%) | 7.04 | 6.66 | 890,700 |
| AGG | 96.05▼ | -0.63 (-0.65%) | 96.355 | 96.04 | 13,036,442 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGGH | 19.465▼ | -0.165 (-0.84%) | 19.53 | 19.465 | 111,403 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGM | 224.60▲ | +0.15 (+0.07%) | 225.78 | 221.49 | 113,011 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AGNT | 3.75▲ | +0.055 (+1.49%) | 3.80 | 3.61 | 1,755,929 |
| AGO | 73.07▲ | +0.86 (+1.19%) | 73.39 | 72.195 | 470,631 |
| AGOX | 33.0385▼ | -0.3815 (-1.14%) | 33.22 | 33.00 | 113,956 |
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AGQI | 18.42▼ | -0.17 (-0.91%) | 18.45 | 18.41 | 1,800 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AGX | 396.33▼ | -5.80 (-1.44%) | 411.83 | 394.69 | 479,500 |
| AGYS | 105.47▼ | -0.63 (-0.59%) | 107.4125 | 104.745 | 136,544 |
| AGZ | 107.505▼ | -0.335 (-0.31%) | 107.90 | 107.505 | 10,574 |
| AHD | 26.225▼ | -0.045 (-0.17%) | 26.225 | 26.225 | 728 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHR | 54.06▲ | +0.29 (+0.54%) | 54.86 | 53.96 | 2,127,402 |
| AHRT | 6.33▼ | -0.09 (-1.40%) | 6.455 | 6.315 | 384,416 |
| AHT | 3.14▲ | +0.03 (+0.96%) | 3.25 | 3.11 | 5,000 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AI | 10.47▲ | +0.09 (+0.87%) | 10.565 | 10.225 | 4,045,712 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIBZ | 4.49▼ | -0.08 (-1.75%) | 4.61 | 4.245 | 329,314 |
| AIDX | 0.5404▼ | -0.0242 (-4.29%) | 0.6091 | 0.5341 | 34,651 |
| AIEQ | 49.40▼ | -0.317 (-0.64%) | 49.51 | 49.28 | 5,600 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIFC | 0.5106▲ | +0.0012 (+0.24%) | 0.52 | 0.4971 | 317,631 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIG | 75.03 | +0.00 (+0.00%) | 75.75 | 74.45 | 4,790,792 |
| AII | 25.41▼ | -0.51 (-1.97%) | 26.48 | 25.17 | 451,875 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AINT | 30.4843▼ | -0.6263 (-2.01%) | 30.4843 | 30.4843 | 162 |
| AIO | 25.49▼ | -0.28 (-1.09%) | 25.90 | 25.38 | 66,600 |
| AIOS | 12.70▲ | +0.18 (+1.44%) | 14.715 | 12.24 | 193,202 |
| AIPI | 36.45▼ | -0.45 (-1.22%) | 36.81 | 36.3713 | 170,688 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIR | 124.47▼ | -0.13 (-0.10%) | 126.27 | 122.755 | 230,745 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIRJ | 4.26▼ | -0.16 (-3.62%) | 4.41 | 4.215 | 846,868 |
| AIRO | 6.94▲ | +0.06 (+0.87%) | 7.30 | 6.71 | 331,984 |
| AIRR | 105.16▼ | -1.37 (-1.29%) | 106.4999 | 104.79 | 1,505,890 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AISP | 2.01▼ | -0.02 (-0.99%) | 2.025 | 1.975 | 333,185 |
| AIT | 318.58▼ | -6.27 (-1.93%) | 322.90 | 316.0125 | 225,229 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AIVC | 109.74▼ | -2.539 (-2.26%) | 111.15 | 109.58 | 16,382 |
| AIVL | 130.68▼ | -0.73 (-0.56%) | 131.01 | 130.63 | 1,400 |
| AIXC | 0.7402▲ | +0.0344 (+4.87%) | 0.775 | 0.6901 | 200,502 |
| AIZ | 280.97▲ | +0.53 (+0.19%) | 284.93 | 279.2149 | 241,703 |
| AJG | 243.31▼ | -0.97 (-0.40%) | 247.55 | 242.70 | 1,063,100 |
| AKAF | 32.3802▼ | -0.3425 (-1.05%) | 32.3802 | 32.3802 | 12 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |