Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AERO | 13.43▼ | -0.33 (-2.40%) | 13.9717 | 12.85 | 1,826,868 |
| AES | 14.19▼ | -0.03 (-0.21%) | 14.26 | 14.19 | 12,086,156 |
| AEYE | 5.72▲ | +0.20 (+3.62%) | 6.11 | 5.66 | 338,813 |
| AFB | 10.74▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 86,600 |
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AFG | 128.09▼ | -0.12 (-0.09%) | 129.69 | 128.05 | 435,310 |
| AFIX | 24.985▼ | -0.0303 (-0.12%) | 25.04 | 24.98 | 8,028 |
| AFJK | 25.61▼ | -1.15 (-4.30%) | 28.99 | 23.45 | 4,660 |
| AFK | 25.37▼ | -0.96 (-3.65%) | 26.59 | 25.36 | 76,467 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AFLG | 38.8956▼ | -0.2444 (-0.62%) | 39.36 | 38.8956 | 17,112 |
| AFMC | 35.24▼ | -0.11 (-0.31%) | 35.59 | 35.13 | 47,619 |
| AFOS | 36.7059▼ | -0.0964 (-0.26%) | 37.29 | 36.67 | 2,802 |
| AFRI | 9.55▼ | -0.04 (-0.42%) | 9.74 | 9.50 | 11,611 |
| AFSC | 30.45▼ | -0.1514 (-0.49%) | 30.45 | 30.45 | 100 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AG | 22.56▼ | -2.07 (-8.40%) | 24.5353 | 22.43 | 23,106,729 |
| AGAE | 0.2901▼ | -0.0062 (-2.09%) | 0.30 | 0.2835 | 333,876 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |
| AGD | 11.62▲ | +0.01 (+0.09%) | 11.80 | 11.60 | 59,000 |
| AGEM | 40.9236▼ | -0.1995 (-0.49%) | 41.775 | 40.905 | 12,008 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGI | 45.85▼ | -2.67 (-5.50%) | 48.05 | 45.60 | 3,183,500 |
| AGIG | 1.85▼ | -0.03 (-1.60%) | 1.8999 | 1.7822 | 384,170 |
| AGIO | 27.85▲ | +0.26 (+0.94%) | 28.19 | 27.26 | 510,316 |
| AGM | 151.55▼ | -0.01 (-0.01%) | 154.795 | 150.66 | 81,605 |
| AGMI | 70.533▼ | -4.486 (-5.98%) | 75.45 | 70.23 | 3,816 |
| AGNC | 10.23▼ | -0.16 (-1.54%) | 10.57 | 10.21 | 17,573,150 |
| AGNG | 35.555▼ | -0.3114 (-0.87%) | 36.0698 | 35.5327 | 9,711 |
| AGO | 83.38▲ | +0.21 (+0.25%) | 83.97 | 82.57 | 375,475 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AGQI | 17.043▼ | -0.1084 (-0.63%) | 17.30 | 17.043 | 4,848 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGRW | 27.961▼ | -0.4063 (-1.43%) | 28.08 | 27.961 | 200 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AHLT | 28.61▼ | -0.28 (-0.97%) | 28.83 | 28.60 | 3,583 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIA | 107.38▲ | +0.44 (+0.41%) | 110.02 | 107.11 | 135,074 |
| AIBD | 9.47▲ | +0.24 (+2.60%) | 9.547 | 9.142 | 68,037 |
| AIEQ | 43.84▼ | -0.3245 (-0.73%) | 44.49 | 43.84 | 4,123 |
| AIFD | 39.025▼ | -0.2225 (-0.57%) | 39.76 | 38.86 | 8,027 |
| AIG | 76.74▲ | +0.26 (+0.34%) | 78.0218 | 76.65 | 2,751,401 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AIM | 0.7286▲ | +0.0486 (+7.15%) | 0.7286 | 0.6702 | 59,940 |
| AIN | 53.57▼ | -1.09 (-1.99%) | 55.16 | 53.38 | 233,551 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AIO | 21.70▼ | -0.20 (-0.91%) | 22.16 | 21.70 | 54,300 |
| AIP | 14.63▼ | -0.05 (-0.34%) | 15.42 | 14.52 | 338,895 |
| AIPO | 25.13▼ | -0.34 (-1.33%) | 25.8443 | 25.095 | 148,485 |
| AIQ | 48.35▼ | -0.24 (-0.49%) | 49.41 | 48.23 | 2,556,204 |
| AIR | 101.91▼ | -1.87 (-1.80%) | 106.45 | 99.18 | 425,354 |
| AIRG | 4.02 | +0.00 (+0.00%) | 4.05 | 3.97 | 21,058 |
| AIRI | 3.27▼ | -0.05 (-1.51%) | 3.345 | 3.205 | 67,609 |
| AIRR | 108.56▼ | -0.71 (-0.65%) | 110.95 | 107.56 | 420,927 |
| AIRT | 21.99▼ | -0.035 (-0.16%) | 21.99 | 21.99 | 1 |
| AIS | 43.29▲ | +0.26 (+0.60%) | 44.08 | 42.98 | 59,199 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| AIVC | 69.5559▲ | +0.1082 (+0.16%) | 71.20 | 69.2701 | 1,993 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AIZ | 218.53▲ | +3.23 (+1.50%) | 218.83 | 216.306 | 352,015 |
| AJG | 207.93▲ | +3.72 (+1.82%) | 208.965 | 203.21 | 2,477,607 |
| AKA | 9.15▲ | +0.05 (+0.55%) | 9.30 | 8.94 | 5,705 |
| AKAF | 30.51▼ | -0.3366 (-1.09%) | 30.51 | 30.51 | 100 |
| AKAN | 0.821▼ | -0.0245 (-2.90%) | 0.908 | 0.821 | 79,500 |
| AKO.A | 23.11 | +0.00 (+0.00%) | 23.11 | 23.11 | 0 |
| AKO.B | 26.47▼ | -0.03 (-0.11%) | 26.91 | 26.25 | 14,277 |
| AKR | 20.15▼ | -0.29 (-1.42%) | 20.82 | 20.12 | 1,041,400 |
| AKRE | 53.22▼ | -0.31 (-0.58%) | 54.095 | 53.15 | 1,011,900 |
| AKTS | 18.99▲ | +0.70 (+3.83%) | 19.78 | 18.01 | 283,755 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALB | 158.22▼ | -5.67 (-3.46%) | 166.50 | 156.34 | 1,896,849 |
| ALBG | 11.8979▼ | -0.8359 (-6.56%) | 12.39 | 11.80 | 5,414 |
| ALBT | 0.69▼ | -0.0161 (-2.28%) | 0.72 | 0.6237 | 191,582 |
| ALC | 77.32▼ | -1.18 (-1.50%) | 78.095 | 76.73 | 1,776,675 |
| ALCO | 38.515▼ | -0.105 (-0.27%) | 38.725 | 38.12 | 14,068 |
| ALDX | 4.125▼ | -0.545 (-11.67%) | 4.72 | 4.01 | 3,399,683 |
| ALEC | 2.20▼ | -0.03 (-1.35%) | 2.325 | 2.135 | 648,652 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALGM | 31.13▼ | -0.03 (-0.10%) | 32.10 | 30.59 | 1,156,427 |
| ALGN | 164.23▼ | -2.69 (-1.61%) | 168.225 | 162.265 | 1,886,450 |
| ALGT | 75.04▼ | -2.02 (-2.62%) | 78.92 | 73.8645 | 540,233 |
| ALH | 19.75▲ | +0.69 (+3.62%) | 20.12 | 18.91 | 1,980,952 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALKS | 27.76▲ | +0.12 (+0.43%) | 28.34 | 27.41 | 2,896,735 |
| ALL | 206.17▲ | +1.14 (+0.56%) | 208.5612 | 205.93 | 950,347 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALLO | 2.40▼ | -0.07 (-2.83%) | 2.73 | 2.36 | 5,032,911 |