Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMD | 0.50▲ | +0.0178 (+3.69%) | 0.51 | 0.48 | 258,500 |
| AIO | 24.77▲ | +0.02 (+0.08%) | 24.94 | 24.51 | 0 |
| AIOT | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.35 | 6,106,100 |
| AIPI | 43.05▼ | -0.14 (-0.32%) | 43.33 | 43.01 | 138,200 |
| AIR | 69.04▲ | +0.46 (+0.67%) | 69.49 | 68.18 | 452,200 |
| AIRE | 0.314▼ | -0.0176 (-5.31%) | 0.3419 | 0.314 | 426,410 |
| AIRI | 3.37 | +0.00 (+0.00%) | 3.54 | 3.35 | 38,400 |
| AIRL | 31.3197▲ | +0.2847 (+0.92%) | 31.3197 | 31.3197 | 14 |
| AIRS | 4.90▲ | +0.16 (+3.38%) | 4.94 | 4.65 | 627,816 |
| AIVI | 48.10▲ | +0.255 (+0.53%) | 48.23 | 47.97 | 7,100 |
| AIZ | 196.84▲ | +0.63 (+0.32%) | 198.31 | 194.65 | 484,400 |
| AJG | 317.73▼ | -0.66 (-0.21%) | 320.57 | 315.00 | 5,447,000 |
| AKA | 10.70▼ | -0.29 (-2.64%) | 11.76 | 10.67 | 62,434 |
| AKBA | 3.65▼ | -0.09 (-2.41%) | 3.76 | 3.60 | 8,510,886 |
| AKO.A | 19.75▼ | -0.01 (-0.05%) | 19.75 | 19.73 | 1,300 |
| AKO.B | 24.72▼ | -0.78 (-3.06%) | 25.24 | 24.46 | 23,100 |
| AKR | 18.69 | +0.00 (+0.00%) | 18.89 | 18.55 | 3,676,800 |
| AKRO | 56.19▼ | -0.09 (-0.16%) | 57.35 | 55.03 | 3,829,700 |
| AKTX | 1.1591▼ | -0.0109 (-0.93%) | 1.20 | 1.15 | 29,569 |
| AL | 58.71▲ | +0.67 (+1.15%) | 58.95 | 58.02 | 1,043,500 |
| ALAB | 91.02▼ | -6.94 (-7.08%) | 97.94 | 89.98 | 10,053,800 |
| ALCO | 31.79▲ | +0.17 (+0.54%) | 32.07 | 31.37 | 240,615 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,900 |
| ALE | 63.88▼ | -0.12 (-0.19%) | 64.155 | 63.83 | 659,392 |
| ALEC | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.44 | 2,122,416 |
| ALEX | 17.86▼ | -0.01 (-0.06%) | 17.975 | 17.74 | 653,399 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| ALG | 217.10▼ | -2.35 (-1.07%) | 219.85 | 215.42 | 323,600 |
| ALGS | 7.21▲ | +0.07 (+0.98%) | 7.46 | 6.88 | 87,518 |
| ALHC | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.635 | 6,192,414 |
| ALK | 49.37▲ | +0.36 (+0.73%) | 49.84 | 48.33 | 4,241,800 |
| ALKS | 28.81▼ | -0.02 (-0.07%) | 29.125 | 28.52 | 2,935,335 |
| ALL | 195.76▲ | +1.61 (+0.83%) | 196.17 | 192.9401 | 3,249,522 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 5,178,774 |
| ALLT | 7.99▼ | -0.02 (-0.25%) | 8.02 | 7.75 | 921,911 |
| ALLW | 25.89▼ | -0.12 (-0.46%) | 25.99 | 25.83 | 98,700 |
| ALMU | 14.53▼ | -0.26 (-1.76%) | 15.89 | 13.69 | 1,418,548 |
| ALNT | 35.92▼ | -0.18 (-0.50%) | 36.6267 | 35.62 | 172,791 |
| ALRM | 56.35▼ | -0.05 (-0.09%) | 56.94 | 55.98 | 424,775 |
| ALSN | 94.66▲ | +0.55 (+0.58%) | 95.74 | 93.945 | 1,359,797 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| ALTG | 6.24▼ | -0.13 (-2.04%) | 6.48 | 6.19 | 1,152,524 |
| ALTO | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 532,807 |
| ALTS | 8.13▼ | -0.57 (-6.55%) | 8.88 | 7.90 | 494,200 |
| ALUR | 2.43▼ | -0.07 (-2.80%) | 2.54 | 2.43 | 32,800 |
| ALV | 113.10▲ | +1.97 (+1.77%) | 113.19 | 111.88 | 705,700 |
| ALVO | 9.14▼ | -0.28 (-2.97%) | 9.49 | 9.10 | 225,166 |
| ALX | 224.65▲ | +2.13 (+0.96%) | 227.99 | 222.85 | 101,000 |
| ALXO | 0.4058▼ | -0.0468 (-10.34%) | 0.4606 | 0.404 | 5,317,418 |
| AMAX | 7.82▼ | -0.105 (-1.32%) | 7.85 | 7.795 | 17,100 |
| AMBO | 2.52▲ | +0.10 (+4.13%) | 2.64 | 2.4371 | 2,496 |
| AMBP | 4.30▼ | -0.03 (-0.69%) | 4.36 | 4.26 | 3,861,965 |
| AMBR | 11.29▲ | +0.34 (+3.11%) | 11.46 | 10.61 | 117,400 |
| AMC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.00 | 4,662,565 |
| AMCX | 6.38▲ | +0.09 (+1.43%) | 6.42 | 6.23 | 516,764 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| AME | 180.53▲ | +0.71 (+0.39%) | 181.48 | 179.67 | 1,601,306 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMN | 20.88▼ | -0.16 (-0.76%) | 21.35 | 20.65 | 1,603,100 |
| AMPG | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.05 | 244,226 |
| AMPH | 23.08▼ | -0.10 (-0.43%) | 23.415 | 22.8601 | 1,270,637 |
| AMPL | 12.33▼ | -0.04 (-0.32%) | 12.48 | 12.10 | 2,296,307 |
| AMPY | 3.33▼ | -0.15 (-4.31%) | 3.48 | 3.33 | 1,352,056 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| AMRC | 15.16▼ | -0.40 (-2.57%) | 15.67 | 14.68 | 664,000 |
| AMSF | 43.87▲ | +0.38 (+0.87%) | 44.13 | 43.19 | 207,679 |
| AMST | 2.53▼ | -0.12 (-4.53%) | 2.67 | 2.52 | 17,191 |
| AMZA | 43.12▼ | -0.18 (-0.42%) | 43.77 | 43.01 | 30,796 |
| AMZD | 10.74▼ | -0.31 (-2.81%) | 11.06 | 10.74 | 591,900 |
| ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
| ANEW | 49.854▲ | +0.112 (+0.23%) | 50.00 | 49.854 | 300 |
| ANGI | 15.76▲ | +0.19 (+1.22%) | 15.84 | 15.40 | 7,504,068 |
| ANGO | 9.78▼ | -0.09 (-0.91%) | 10.03 | 9.68 | 1,159,994 |
| ANIX | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.19 | 100,654 |
| ANNA | 7.22▼ | -1.03 (-12.48%) | 8.60 | 7.20 | 28,600 |
| ANNX | 2.41▼ | -0.04 (-1.63%) | 2.4917 | 2.365 | 1,142,281 |
| ANRO | 2.31▲ | +0.01 (+0.43%) | 2.49 | 2.29 | 2,615,400 |
| ANTE | 0.645▼ | -0.05 (-7.19%) | 0.67 | 0.63 | 14,951 |
| ANVS | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 440,400 |
| ANY | 0.5687▼ | -0.0378 (-6.23%) | 0.6332 | 0.5414 | 892,751 |
| AOD | 8.78▲ | +0.10 (+1.15%) | 8.78 | 8.70 | 0 |
| AON | 352.73▼ | -0.82 (-0.23%) | 356.675 | 351.12 | 4,487,855 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| AP | 2.96▲ | +0.01 (+0.34%) | 3.01 | 2.89 | 34,800 |
| APA | 18.56▲ | +0.11 (+0.60%) | 18.85 | 18.27 | 7,997,138 |
| APG | 50.87▲ | +0.56 (+1.11%) | 50.91 | 50.18 | 3,228,600 |
| APH | 97.67▲ | +0.69 (+0.71%) | 98.07 | 96.45 | 19,777,700 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.74 | 166,280 |
| APIE | 33.11▲ | +0.227 (+0.69%) | 34.315 | 32.54 | 69,600 |
| APLD | 10.38▼ | -0.18 (-1.70%) | 10.96 | 10.1619 | 50,419,228 |
| APLM | 6.51▲ | +0.097 (+1.51%) | 6.70 | 6.2644 | 8,493 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APM | 0.9715▼ | -0.0185 (-1.87%) | 0.9834 | 0.9401 | 25,794 |
| APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| APPS | 5.73▲ | +0.47 (+8.94%) | 5.91 | 5.23 | 9,967,328 |
| APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
| APRE | 1.675▼ | -0.0775 (-4.42%) | 1.7995 | 1.66 | 53,582 |