Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 40.0692▲ | +0.0792 (+0.20%) | 40.2699 | 39.855 | 17,087 |
| AMZN | 226.19▼ | -4.09 (-1.78%) | 230.08 | 225.12 | 35,639,118 |
| AMZU | 34.02▼ | -1.28 (-3.63%) | 35.24 | 33.72 | 1,457,889 |
| AMZZ | 30.34▼ | -1.10 (-3.50%) | 31.41 | 30.1004 | 153,378 |
| ANEB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.1669 | 1,029 |
| ANGH | 2.52▲ | +0.01 (+0.40%) | 2.73 | 2.46 | 2,982 |
| ANIK | 9.56▲ | +0.07 (+0.74%) | 9.65 | 9.48 | 192,914 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| ANRO | 15.13▲ | +0.45 (+3.07%) | 15.23 | 14.40 | 205,969 |
| ANVS | 4.13▲ | +0.34 (+8.97%) | 4.23 | 3.70 | 1,043,694 |
| AORT | 45.12▼ | -0.36 (-0.79%) | 46.43 | 44.915 | 315,197 |
| APCB | 29.79▼ | -0.035 (-0.12%) | 29.81 | 29.70 | 88,688 |
| APD | 243.00▼ | -0.73 (-0.30%) | 244.50 | 239.93 | 3,053,511 |
| APH | 129.24▼ | -9.85 (-7.08%) | 138.21 | 128.28 | 13,261,008 |
| APLU | 25.15▼ | -0.037 (-0.15%) | 25.30 | 25.10 | 23,910 |
| APLY | 13.71▲ | +0.03 (+0.22%) | 13.7216 | 13.64 | 191,449 |
| APMU | 25.0849▼ | -0.0251 (-0.10%) | 25.09 | 25.0705 | 8,431 |
| APPN | 37.83▼ | -0.24 (-0.63%) | 38.78 | 37.61 | 1,053,819 |
| APRE | 0.9349▼ | -0.0101 (-1.07%) | 0.978 | 0.9349 | 84,163 |
| APUS | 2.14▲ | +0.06 (+2.88%) | 2.265 | 2.09 | 83,151 |
| APVO | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 707,212 |
| APYX | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.79 | 69,016 |
| AQMS | 6.45▼ | -0.56 (-7.99%) | 7.145 | 6.45 | 135,628 |
| AQN | 5.88▲ | +0.02 (+0.34%) | 5.925 | 5.84 | 3,932,112 |
| AR | 35.19▼ | -0.76 (-2.11%) | 36.13 | 35.16 | 3,861,474 |
| ARCO | 7.48▲ | +0.06 (+0.81%) | 7.53 | 7.41 | 519,026 |
| ARDC | 13.33▼ | -0.05 (-0.37%) | 13.43 | 13.28 | 119,508 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| AREC | 2.57▼ | -0.13 (-4.81%) | 2.73 | 2.51 | 2,953,204 |
| ARGT | 90.44▼ | -0.67 (-0.74%) | 92.22 | 89.79 | 93,419 |
| ARGX | 877.94▼ | -11.55 (-1.30%) | 887.60 | 875.60 | 286,705 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| ARL | 15.30▼ | -0.52 (-3.29%) | 15.30 | 15.30 | 90 |
| ARMP | 5.90▲ | +0.13 (+2.25%) | 6.18 | 5.67 | 24,968 |
| ARQT | 29.02▼ | -0.45 (-1.53%) | 29.505 | 28.30 | 2,218,544 |
| ARR | 16.91▼ | -0.04 (-0.24%) | 17.22 | 16.90 | 3,641,511 |
| ARTV | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.08 | 80,777 |
| ARVN | 12.58▲ | +0.01 (+0.08%) | 12.90 | 12.47 | 795,228 |
| ASC | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.065 | 581,428 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASMB | 36.10▲ | +0.22 (+0.61%) | 36.9168 | 35.25 | 177,207 |
| ASNS | 2.46▼ | -0.20 (-7.52%) | 2.69 | 2.41 | 138,483 |
| ASPS | 6.59▲ | +0.30 (+4.77%) | 6.79 | 6.20 | 20,905 |
| ASRV | 3.08▼ | -0.03 (-0.96%) | 3.17 | 3.04 | 8,105 |
| ATEC | 19.96▲ | +0.05 (+0.25%) | 20.44 | 19.93 | 1,836,465 |
| ATHA | 3.87▼ | -0.08 (-2.03%) | 4.132 | 3.86 | 17,973 |
| ATII | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 54,037 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATLX | 4.25▼ | -0.24 (-5.35%) | 4.6281 | 4.20 | 542,926 |
| ATNI | 21.85▲ | +0.20 (+0.92%) | 22.08 | 21.57 | 55,470 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATPC | 0.1348▼ | -0.0452 (-25.11%) | 0.157 | 0.13 | 76,169,759 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| ATXS | 12.93▲ | +0.02 (+0.15%) | 13.08 | 12.70 | 1,657,315 |
| AU | 82.92▼ | -2.58 (-3.02%) | 86.775 | 82.16 | 3,162,378 |
| AUPH | 15.85▼ | -0.03 (-0.19%) | 15.995 | 15.71 | 923,105 |
| AURE | 0.453▼ | -0.0161 (-3.43%) | 0.4999 | 0.4501 | 19,089 |
| AVA | 38.56▼ | -0.19 (-0.49%) | 39.31 | 38.50 | 1,251,298 |
| AVAL | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.09 | 38,040 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVB | 176.90▲ | +0.83 (+0.47%) | 177.00 | 175.35 | 851,646 |
| AVDL | 21.36▼ | -0.03 (-0.14%) | 21.43 | 21.34 | 1,262,852 |
| AVGB | 51.675▼ | -0.064 (-0.12%) | 51.79 | 51.67 | 1,286 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVIE | 66.1179▲ | +0.0079 (+0.01%) | 66.303 | 66.03 | 859 |
| AVIG | 41.90▼ | -0.11 (-0.26%) | 41.935 | 41.8801 | 240,289 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| AVRE | 43.81▼ | -0.04 (-0.09%) | 44.0325 | 43.6629 | 52,974 |
| AVSF | 47.07▼ | -0.035 (-0.07%) | 47.0986 | 47.07 | 23,485 |
| AWP | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.825 | 217,568 |
| AXG | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.35 | 721,849 |
| AXGN | 30.39▲ | +0.41 (+1.37%) | 30.76 | 29.73 | 510,002 |
| AXIN | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 26,967 |
| AXL | 6.39▼ | -0.05 (-0.78%) | 6.53 | 6.365 | 1,470,140 |
| AXR | 20.16▼ | -0.86 (-4.09%) | 20.92 | 20.16 | 3,187 |
| AXSM | 148.17▼ | -0.58 (-0.39%) | 148.8525 | 144.13 | 543,249 |
| AZ | 5.93▲ | +0.19 (+3.31%) | 6.00 | 5.63 | 282,299 |
| AZN | 89.83▼ | -0.46 (-0.51%) | 89.96 | 89.28 | 5,377,260 |
| AZNH | 53.9576▼ | -0.1954 (-0.36%) | 53.9576 | 53.76 | 621 |
| AZO | 3,445.71▼ | -23.3901 (-0.67%) | 3,490.3601 | 3,416.8501 | 160,581 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 24,315 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BAK | 2.91▼ | -0.06 (-2.02%) | 2.9948 | 2.90 | 533,056 |
| BALY | 16.03▲ | +0.01 (+0.06%) | 16.464 | 15.95 | 82,132 |
| BBAG | 46.3799▼ | -0.1531 (-0.33%) | 46.42 | 46.35 | 30,246 |
| BBAR | 16.86▼ | -0.14 (-0.82%) | 17.32 | 16.49 | 619,633 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBBS | 51.4849▼ | -0.0251 (-0.05%) | 51.5159 | 51.48 | 15,135 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BBD | 3.45▲ | +0.04 (+1.17%) | 3.48 | 3.41 | 28,347,918 |
| BBDO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.97 | 30,085 |
| BBH | 190.6112▼ | -1.1995 (-0.63%) | 191.21 | 190.19 | 4,121 |
| BBIO | 75.15▲ | +1.085 (+1.46%) | 75.24 | 72.65 | 1,597,272 |