Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 30.1911▲ | +0.2281 (+0.76%) | 30.2401 | 30.16 | 527 |
| AGYS | 113.55▲ | +5.92 (+5.50%) | 113.75 | 108.00 | 757,256 |
| AHCO | 10.23▲ | +0.14 (+1.39%) | 10.36 | 9.92 | 823,982 |
| AHH | 6.87▼ | -0.02 (-0.29%) | 6.92 | 6.75 | 1,009,400 |
| AHL | 37.34▲ | +0.08 (+0.21%) | 37.37 | 37.26 | 86,300 |
| AHR | 46.23▼ | -0.01 (-0.02%) | 46.86 | 46.09 | 1,276,169 |
| AHT | 4.07▼ | -0.15 (-3.55%) | 4.22 | 4.01 | 23,746 |
| AI | 12.93▲ | +0.24 (+1.89%) | 12.95 | 12.58 | 3,998,500 |
| AIEQ | 45.7829▲ | +0.2622 (+0.58%) | 45.7829 | 45.56 | 3,852 |
| AIFD | 38.41▲ | +0.295 (+0.77%) | 38.72 | 38.195 | 8,571 |
| AIFU | 2.295▼ | -0.005 (-0.22%) | 2.3899 | 2.0406 | 5,614 |
| AIG | 73.79▲ | +1.47 (+2.03%) | 74.40 | 72.80 | 4,053,300 |
| AII | 18.30▼ | -0.20 (-1.08%) | 18.94 | 18.26 | 70,800 |
| AIO | 22.62▲ | +0.02 (+0.09%) | 22.865 | 22.619 | 59,359 |
| AIOT | 5.37▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 592,792 |
| AIP | 15.76▼ | -0.39 (-2.41%) | 16.42 | 15.65 | 395,856 |
| AIQ | 52.43▼ | -0.08 (-0.15%) | 52.685 | 52.31 | 1,059,600 |
| AIRE | 0.403▼ | -0.0239 (-5.60%) | 0.429 | 0.402 | 3,247,000 |
| AIRJ | 3.45▼ | -0.26 (-7.01%) | 3.84 | 3.41 | 562,057 |
| AIRO | 11.45▼ | -0.74 (-6.07%) | 12.34 | 11.423 | 508,700 |
| AIV | 5.84▼ | -0.05 (-0.85%) | 5.895 | 5.835 | 2,534,540 |
| AIXC | 2.14 | +0.00 (+0.00%) | 2.20 | 2.10 | 24,455 |
| AIYY | 16.20▲ | +0.23 (+1.44%) | 16.23 | 15.91 | 25,400 |
| AIZ | 233.87▲ | +0.48 (+0.21%) | 237.2675 | 233.45 | 202,698 |
| AJG | 255.41▲ | +2.20 (+0.87%) | 255.95 | 252.07 | 1,592,800 |
| AKR | 19.80▼ | -0.19 (-0.95%) | 20.12 | 19.79 | 1,314,400 |
| AKRE | 62.51▲ | +0.06 (+0.10%) | 63.04 | 62.41 | 1,155,300 |
| ALAB | 163.25▼ | -6.41 (-3.78%) | 173.52 | 162.7346 | 4,026,921 |
| ALAI | 36.40▼ | -0.085 (-0.23%) | 36.7699 | 36.40 | 75,808 |
| ALAR | 7.77▼ | -0.36 (-4.43%) | 8.3101 | 7.34 | 193,002 |
| ALBT | 0.8144▼ | -0.0155 (-1.87%) | 0.84 | 0.783 | 181,357 |
| ALC | 80.79▲ | +0.50 (+0.62%) | 81.42 | 80.71 | 548,154 |
| ALCY | 11.67▼ | -0.01 (-0.09%) | 11.73 | 11.66 | 29,480 |
| ALEX | 20.70▼ | -0.05 (-0.24%) | 20.77 | 20.68 | 378,300 |
| ALGN | 167.65▼ | -1.08 (-0.64%) | 168.80 | 166.66 | 479,587 |
| ALGS | 8.39▲ | +0.27 (+3.33%) | 8.49 | 7.92 | 78,293 |
| ALGT | 86.13▼ | -2.39 (-2.70%) | 88.98 | 85.76 | 394,837 |
| ALIT | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.48 | 7,791,886 |
| ALK | 49.81▼ | -1.06 (-2.08%) | 51.15 | 49.40 | 4,409,800 |
| ALKT | 21.36▲ | +0.71 (+3.44%) | 21.43 | 20.25 | 1,141,784 |
| ALL | 196.02▲ | +2.37 (+1.22%) | 196.825 | 194.45 | 1,058,468 |
| ALLO | 1.51▼ | -0.21 (-12.21%) | 1.72 | 1.46 | 8,188,522 |
| ALLT | 10.36▼ | -0.15 (-1.43%) | 10.67 | 10.26 | 207,347 |
| ALLY | 42.21▲ | +1.10 (+2.68%) | 42.30 | 41.36 | 3,896,266 |
| ALMU | 16.06▼ | -0.68 (-4.06%) | 17.1213 | 15.855 | 448,755 |
| ALNY | 361.35▲ | +3.37 (+0.94%) | 364.07 | 352.50 | 936,311 |
| ALRG | 28.134▲ | +0.191 (+0.68%) | 28.134 | 28.134 | 100 |
| ALRM | 49.82▲ | +0.89 (+1.82%) | 49.93 | 48.985 | 241,193 |
| ALRS | 23.74▲ | +0.08 (+0.34%) | 24.105 | 23.2481 | 145,535 |
| ALTL | 43.8662▲ | +0.0174 (+0.04%) | 44.085 | 43.8662 | 4,646 |
| ALTO | 2.67▼ | -0.15 (-5.32%) | 2.87 | 2.66 | 1,012,021 |
| ALUR | 1.40▲ | +0.06 (+4.48%) | 1.56 | 1.35 | 165,100 |
| ALV | 127.14▲ | +0.20 (+0.16%) | 127.33 | 125.71 | 568,384 |
| ALZN | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.14 | 72,300 |
| AMBP | 4.41 | +0.00 (+0.00%) | 4.42 | 4.35 | 374,920 |
| AMBQ | 31.72▼ | -1.54 (-4.63%) | 33.49 | 30.96 | 519,197 |
| AMBR | 2.49▼ | -0.25 (-9.12%) | 2.7706 | 2.46 | 148,927 |
| AMCI | 6.095▼ | -0.63 (-9.37%) | 6.47 | 6.05 | 126,394 |
| AMCX | 7.865▼ | -0.085 (-1.07%) | 7.94 | 7.80 | 256,860 |
| AMDD | 7.915▲ | +0.252 (+3.29%) | 7.94 | 7.72 | 5,557,210 |
| AMDY | 39.89▼ | -1.01 (-2.47%) | 40.91 | 39.82 | 148,200 |
| AMG | 312.77▼ | -7.05 (-2.20%) | 322.43 | 309.35 | 532,308 |
| AMKR | 50.39▲ | +0.68 (+1.37%) | 51.45 | 49.36 | 2,331,011 |
| AMP | 500.53▲ | +3.93 (+0.79%) | 502.63 | 496.72 | 506,760 |
| AMPH | 26.60▲ | +0.68 (+2.62%) | 26.71 | 25.6336 | 316,150 |
| AMPL | 10.50▲ | +0.25 (+2.44%) | 10.61 | 10.23 | 792,024 |
| AMR | 213.88▼ | -17.27 (-7.47%) | 234.375 | 212.76 | 402,500 |
| AMRZ | 54.48▲ | +0.24 (+0.44%) | 55.385 | 54.46 | 2,026,042 |
| AMS | 2.10 | +0.00 (+0.00%) | 2.14 | 2.10 | 10,100 |
| AMWL | 4.72▼ | -0.15 (-3.08%) | 4.87 | 4.66 | 43,518 |
| AMZN | 238.42▼ | -0.74 (-0.31%) | 240.95 | 237.54 | 32,825,530 |
| AMZU | 36.85▼ | -0.20 (-0.54%) | 37.59 | 36.57 | 1,401,500 |
| AMZY | 13.14▲ | +0.02 (+0.15%) | 13.20 | 13.09 | 240,100 |
| AMZZ | 33.26▼ | -0.17 (-0.51%) | 33.84 | 32.9801 | 189,618 |
| AN | 211.85▼ | -2.41 (-1.12%) | 217.00 | 210.10 | 260,600 |
| ANAB | 47.12▼ | -0.42 (-0.88%) | 48.79 | 46.06 | 349,047 |
| ANEW | 51.21▲ | +0.325 (+0.64%) | 51.21 | 51.21 | 100 |
| ANF | 97.09▲ | +0.79 (+0.82%) | 97.97 | 96.01 | 1,420,412 |
| ANGH | 2.76▼ | -0.04 (-1.43%) | 2.971 | 2.68 | 13,548 |
| ANGI | 13.23▲ | +0.54 (+4.26%) | 13.25 | 12.75 | 696,637 |
| ANGO | 10.33▼ | -0.05 (-0.48%) | 10.468 | 10.31 | 505,575 |
| ANIK | 9.23▼ | -0.08 (-0.86%) | 9.42 | 9.17 | 121,093 |
| ANPA | 63.01▲ | +9.99 (+18.84%) | 72.00 | 53.01 | 175,400 |
| ANRO | 16.41▼ | -0.20 (-1.20%) | 17.07 | 16.05 | 189,800 |
| ANSC | 11.20▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 1,200 |
| ANTX | 1.19▲ | +0.02 (+1.71%) | 1.1999 | 1.17 | 52,531 |
| ANVS | 2.96▼ | -0.05 (-1.66%) | 3.01 | 2.83 | 494,400 |
| AOD | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.95 | 489,300 |
| AON | 338.87▲ | +0.18 (+0.05%) | 342.00 | 336.92 | 1,156,661 |
| AORT | 43.03▲ | +0.01 (+0.02%) | 43.48 | 42.62 | 176,709 |
| AOTG | 55.952▲ | +0.018 (+0.03%) | 56.40 | 55.91 | 14,900 |
| AOUT | 8.60▲ | +0.14 (+1.65%) | 8.64 | 8.41 | 22,145 |
| AP | 5.89▼ | -0.09 (-1.51%) | 6.26 | 5.82 | 256,200 |
| APD | 262.62▲ | +1.27 (+0.49%) | 264.87 | 261.95 | 1,229,792 |
| APG | 42.36▲ | +0.53 (+1.27%) | 42.60 | 41.66 | 1,766,944 |
| APGE | 70.02 | +0.00 (+0.00%) | 70.64 | 68.505 | 845,042 |
| API | 4.41▼ | -0.22 (-4.75%) | 4.64 | 4.40 | 456,114 |
| APLE | 12.21▼ | -0.11 (-0.89%) | 12.35 | 12.16 | 2,914,700 |
| APLM | 18.70▲ | +0.70 (+3.89%) | 19.49 | 18.01 | 9,701 |
| APLS | 21.99▲ | +0.24 (+1.10%) | 22.11 | 21.30 | 1,147,471 |