Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIT | 269.68▲ | +6.23 (+2.36%) | 270.08 | 263.96 | 256,300 |
| AIVI | 50.55▲ | +0.47 (+0.94%) | 50.55 | 50.37 | 2,000 |
| AIVL | 115.10▲ | +1.49 (+1.31%) | 115.10 | 113.39 | 5,358 |
| AIZ | 213.31▲ | +3.91 (+1.87%) | 213.46 | 209.175 | 256,226 |
| AKA | 10.47▼ | -0.085 (-0.81%) | 10.61 | 10.355 | 5,129 |
| AKAN | 3.39▲ | +0.12 (+3.67%) | 3.42 | 3.27 | 13,667 |
| AKO.B | 24.42▲ | +0.41 (+1.71%) | 24.58 | 24.00 | 2,300 |
| AKR | 19.77▲ | +0.38 (+1.96%) | 19.89 | 19.40 | 1,483,500 |
| AKRO | 44.93▲ | +1.68 (+3.88%) | 45.09 | 42.968 | 1,035,835 |
| ALAR | 16.51▲ | +0.71 (+4.49%) | 16.58 | 15.69 | 81,500 |
| ALB | 75.05▲ | +1.73 (+2.36%) | 76.14 | 71.25 | 3,592,487 |
| ALCO | 34.15▲ | +0.48 (+1.43%) | 34.28 | 33.71 | 13,858 |
| ALCY | 11.56▲ | +0.225 (+1.99%) | 12.25 | 11.44 | 194,862 |
| ALDX | 5.56▲ | +0.02 (+0.36%) | 5.825 | 5.49 | 734,933 |
| ALE | 63.48▼ | -0.30 (-0.47%) | 63.87 | 63.22 | 656,900 |
| ALEX | 18.88▲ | +0.20 (+1.07%) | 18.92 | 18.53 | 821,503 |
| ALG | 211.26▲ | +5.16 (+2.50%) | 212.13 | 204.49 | 138,900 |
| ALGM | 29.97▼ | -0.54 (-1.77%) | 31.195 | 29.79 | 1,604,458 |
| ALGS | 10.88▲ | +0.17 (+1.59%) | 10.995 | 10.3824 | 41,530 |
| ALGT | 64.77▲ | +1.82 (+2.89%) | 65.19 | 62.6601 | 285,532 |
| ALHC | 16.35▼ | -0.10 (-0.61%) | 16.51 | 15.02 | 16,047,518 |
| ALIL | 30.154▲ | +0.61 (+2.06%) | 30.19 | 29.89 | 4,600 |
| ALKS | 27.71▲ | +0.78 (+2.90%) | 27.745 | 27.02 | 1,655,512 |
| ALL | 202.47▲ | +2.44 (+1.22%) | 202.76 | 199.67 | 1,293,063 |
| ALLE | 177.18▲ | +6.75 (+3.96%) | 177.74 | 170.49 | 1,364,704 |
| ALMS | 4.36▲ | +0.06 (+1.40%) | 4.42 | 4.24 | 343,575 |
| ALMU | 14.86▲ | +1.66 (+12.58%) | 14.89 | 13.31 | 481,972 |
| ALNT | 46.47▲ | +0.81 (+1.77%) | 46.65 | 45.24 | 140,770 |
| ALNY | 468.58▼ | -0.73 (-0.16%) | 474.34 | 465.16 | 893,268 |
| ALOT | 10.12▼ | -0.25 (-2.41%) | 10.465 | 9.79 | 51,305 |
| ALRM | 56.56▲ | +1.34 (+2.43%) | 56.845 | 55.23 | 398,301 |
| ALTG | 7.56▼ | -0.11 (-1.43%) | 7.77 | 7.40 | 268,376 |
| ALTI | 3.88▼ | -0.05 (-1.27%) | 3.955 | 3.80 | 121,416 |
| ALTS | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.80 | 8,690,000 |
| ALXO | 1.18▲ | +0.01 (+0.85%) | 1.27 | 1.18 | 361,656 |
| AMBC | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.69 | 420,400 |
| AMBI | 4.7076▲ | +0.0676 (+1.46%) | 5.0599 | 4.65 | 15,492 |
| AMBO | 3.62▲ | +0.05 (+1.40%) | 3.7994 | 3.4874 | 11,938 |
| AMD | 155.67▼ | -3.87 (-2.43%) | 160.21 | 154.99 | 48,613,788 |
| AMDG | 18.31▼ | -0.95 (-4.93%) | 19.28 | 18.16 | 218,100 |
| AMDL | 9.62▼ | -0.50 (-4.94%) | 10.20 | 9.54 | 40,646,600 |
| AMDY | 7.61▼ | -0.11 (-1.42%) | 7.745 | 7.5701 | 836,658 |
| AMGN | 282.73▲ | +4.22 (+1.52%) | 282.90 | 278.00 | 2,141,794 |
| AMH | 34.62▲ | +0.50 (+1.47%) | 34.67 | 34.12 | 1,970,500 |
| AMLP | 47.79▲ | +0.15 (+0.31%) | 47.82 | 47.43 | 1,229,576 |
| AMN | 18.96▼ | -0.63 (-3.22%) | 19.75 | 18.18 | 2,382,234 |
| AMP | 500.97▲ | +8.97 (+1.82%) | 501.13 | 491.00 | 465,006 |
| AMPH | 28.68▲ | +0.28 (+0.99%) | 28.89 | 28.36 | 422,254 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 3.985 | 3.8701 | 237,401 |
| AMR | 142.12▲ | +0.19 (+0.13%) | 145.00 | 139.94 | 169,642 |
| AMRN | 14.97▼ | -0.025 (-0.17%) | 15.195 | 14.80 | 38,261 |
| AMS | 2.40▼ | -0.02 (-0.83%) | 2.55 | 2.40 | 5,000 |
| AMSC | 54.72▲ | +3.27 (+6.36%) | 54.96 | 51.90 | 1,134,452 |
| AMSF | 45.39▲ | +0.27 (+0.60%) | 45.47 | 44.95 | 139,287 |
| AMT | 196.55▲ | +2.79 (+1.44%) | 197.09 | 193.07 | 2,277,400 |
| AMTB | 21.29▲ | +0.20 (+0.95%) | 21.32 | 20.88 | 95,800 |
| AMTM | 23.95▲ | +0.18 (+0.76%) | 24.15 | 23.60 | 1,247,900 |
| AMTX | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 817,800 |
| AMUU | 38.11▼ | -2.02 (-5.03%) | 40.34 | 37.835 | 273,100 |
| AMWD | 68.455▲ | +3.255 (+4.99%) | 68.55 | 65.17 | 160,708 |
| AMX | 20.23▲ | +0.49 (+2.48%) | 20.45 | 19.72 | 3,279,100 |
| AMZA | 41.61▲ | +0.17 (+0.41%) | 41.7899 | 41.2928 | 46,774 |
| AMZD | 10.39▲ | +0.01 (+0.10%) | 10.415 | 10.3215 | 355,366 |
| ANDE | 40.90▲ | +0.93 (+2.33%) | 40.98 | 39.79 | 290,996 |
| ANEB | 2.01▼ | -0.05 (-2.43%) | 2.13 | 1.77 | 103,168 |
| ANF | 94.24▼ | -2.11 (-2.19%) | 96.862 | 93.50 | 1,276,478 |
| ANGH | 3.1806▼ | -0.0994 (-3.03%) | 3.23 | 3.0421 | 3,594 |
| ANGI | 17.97▲ | +0.62 (+3.57%) | 18.115 | 17.49 | 1,117,230 |
| ANIK | 8.63▲ | +0.23 (+2.74%) | 8.8899 | 8.44 | 77,248 |
| ANIP | 98.73▲ | +1.27 (+1.30%) | 98.755 | 96.495 | 323,453 |
| ANPA | 48.00▲ | +2.00 (+4.35%) | 48.04 | 46.95 | 401,470 |
| ANRO | 3.93▲ | +0.37 (+10.39%) | 3.99 | 3.61 | 112,600 |
| ANTA | 11.98▼ | -0.31 (-2.52%) | 12.445 | 11.84 | 13,800 |
| AOMR | 9.84▲ | +0.09 (+0.92%) | 9.85 | 9.73 | 147,478 |
| AON | 372.25▲ | +9.88 (+2.73%) | 372.39 | 364.79 | 1,614,304 |
| AORT | 42.31▲ | +1.27 (+3.09%) | 42.32 | 41.005 | 450,901 |
| AOUT | 8.94▲ | +0.19 (+2.17%) | 8.98 | 8.59 | 97,247 |
| AP | 2.68▼ | -0.01 (-0.37%) | 2.78 | 2.66 | 37,100 |
| APA | 22.98▼ | -0.31 (-1.33%) | 23.05 | 22.66 | 6,920,894 |
| APAM | 47.16▲ | +0.74 (+1.59%) | 47.50 | 46.37 | 591,200 |
| APD | 294.52▲ | +7.02 (+2.44%) | 294.89 | 286.77 | 716,429 |
| APDN | 2.53▼ | -0.07 (-2.69%) | 2.585 | 2.40 | 131,315 |
| APLD | 17.18▲ | +0.20 (+1.18%) | 17.88 | 16.64 | 29,338,411 |
| APLE | 12.68▲ | +0.15 (+1.20%) | 12.68 | 12.47 | 2,425,973 |
| APLS | 25.40▼ | -0.64 (-2.46%) | 26.27 | 24.82 | 2,162,676 |
| APLT | 0.4414▼ | -0.0031 (-0.70%) | 0.455 | 0.435 | 700,083 |
| APLY | 13.11▲ | +0.21 (+1.63%) | 13.115 | 12.95 | 101,523 |
| APM | 1.85▲ | +0.13 (+7.56%) | 1.975 | 1.74 | 1,051,079 |
| APOG | 43.69▲ | +2.07 (+4.97%) | 43.75 | 41.72 | 173,203 |
| APPF | 281.48▲ | +4.76 (+1.72%) | 282.675 | 275.95 | 233,890 |
| APYX | 2.00▲ | +0.03 (+1.52%) | 2.0397 | 1.96 | 54,214 |
| AQMS | 3.72▼ | -0.03 (-0.80%) | 3.80 | 3.63 | 18,794 |
| AQN | 5.61▲ | +0.01 (+0.18%) | 5.6259 | 5.57 | 3,295,684 |
| AQWA | 19.5649▲ | +0.3229 (+1.68%) | 19.5649 | 19.37 | 1,008 |
| ARAI | 3.87▲ | +0.26 (+7.20%) | 4.074 | 3.52 | 315,300 |
| ARB | 28.97▼ | -0.011 (-0.04%) | 28.9808 | 28.9453 | 3,066 |
| ARCB | 73.33▲ | +2.64 (+3.73%) | 73.73 | 70.85 | 265,600 |
| ARCT | 18.04▲ | +0.05 (+0.28%) | 18.6933 | 17.71 | 572,357 |
| ARDX | 6.68▲ | +0.04 (+0.60%) | 6.78 | 6.55 | 3,654,416 |
| AREB | 0.6455▲ | +0.0374 (+6.15%) | 0.68 | 0.599 | 520,636 |