Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAG | 45.70▲ | +0.09 (+0.20%) | 45.83 | 45.69 | 54,900 |
| BBAR | 19.89▲ | +0.23 (+1.17%) | 20.18 | 19.48 | 594,200 |
| BBD | 2.27▼ | -0.08 (-3.40%) | 2.36 | 2.26 | 39,300,000 |
| BCAX | 11.89▼ | -0.78 (-6.16%) | 13.265 | 11.59 | 802,800 |
| BCBP | 8.11▼ | -0.34 (-4.02%) | 8.43 | 8.11 | 76,114 |
| BCC | 87.10▼ | -0.38 (-0.43%) | 88.14 | 86.13 | 380,700 |
| BCG | 2.14▼ | -0.096 (-4.29%) | 2.24 | 2.05 | 20,109 |
| BCTX | 3.27▼ | -0.15 (-4.39%) | 3.57 | 3.27 | 298,535 |
| BDMD | 5.35 | +0.00 (+0.00%) | 5.58 | 5.1468 | 19,031 |
| BDSX | 0.4237▼ | -0.0244 (-5.45%) | 0.4607 | 0.4076 | 556,711 |
| BDX | 167.14▲ | +1.99 (+1.20%) | 167.69 | 163.97 | 3,400,353 |
| BEDU | 1.61▼ | -0.01 (-0.62%) | 1.9392 | 1.61 | 20,862 |
| BEEP | 4.12▼ | -0.03 (-0.72%) | 4.24 | 4.01 | 18,613 |
| BETR | 13.14▼ | -0.26 (-1.94%) | 13.745 | 12.82 | 24,518 |
| BFIX | 25.215▼ | -0.0045 (-0.02%) | 25.27 | 25.16 | 3,300 |
| BFRI | 0.7017▼ | -0.0113 (-1.58%) | 0.73 | 0.68 | 28,934 |
| BG | 75.90▼ | -2.26 (-2.89%) | 80.28 | 75.5172 | 3,268,889 |
| BGM | 10.98▲ | +0.28 (+2.62%) | 11.20 | 10.64 | 1,600 |
| BGS | 4.72▼ | -1.59 (-25.20%) | 5.91 | 4.30 | 22,532,433 |
| BHE | 34.66▲ | +0.23 (+0.67%) | 35.00 | 34.37 | 248,117 |
| BIAF | 0.2128▲ | +0.0019 (+0.90%) | 0.2179 | 0.1838 | 2,121,270 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 6,197,771 |
| BILS | 99.20▲ | +0.015 (+0.02%) | 99.20 | 99.19 | 300,280 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.96 | 112,076 |
| BIO | 232.55▲ | +0.98 (+0.42%) | 236.15 | 229.835 | 280,579 |
| BIS | 20.12▼ | -0.11 (-0.54%) | 20.37 | 20.00 | 13,000 |
| BITI | 22.04▼ | -0.27 (-1.21%) | 22.1484 | 21.745 | 1,015,058 |
| BIV | 76.35▲ | +0.15 (+0.20%) | 76.415 | 76.2245 | 1,356,327 |
| BKAG | 41.80▲ | +0.11 (+0.26%) | 41.84 | 41.75 | 52,801 |
| BKTI | 42.41▼ | -1.58 (-3.59%) | 44.8835 | 41.23 | 24,270 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.679 | 49.67 | 9,400 |
| BLCO | 11.40▲ | +0.50 (+4.59%) | 11.46 | 10.85 | 611,863 |
| BLDR | 105.99▼ | -1.16 (-1.08%) | 108.49 | 103.81 | 2,763,368 |
| BLFS | 21.34▼ | -0.61 (-2.78%) | 22.285 | 21.13 | 764,645 |
| BLUE | 3.69▼ | -0.15 (-3.91%) | 3.8649 | 3.62 | 135,250 |
| BMA | 86.40▲ | +0.15 (+0.17%) | 87.64 | 85.0693 | 219,968 |
| BNAI | 0.29▼ | -0.0105 (-3.49%) | 0.307 | 0.2827 | 124,034 |
| BND | 72.90▲ | +0.14 (+0.19%) | 72.9671 | 72.81 | 4,353,800 |
| BNDW | 68.93▲ | +0.17 (+0.25%) | 68.96 | 68.80 | 93,399 |
| BNDX | 49.40▲ | +0.16 (+0.32%) | 49.42 | 49.24 | 3,540,600 |
| BNGO | 3.69▼ | -0.01 (-0.27%) | 3.755 | 3.6067 | 35,217 |
| BNO | 25.89▼ | -0.44 (-1.67%) | 26.31 | 25.79 | 374,014 |
| BNRG | 1.025▲ | +0.01 (+0.99%) | 1.06 | 1.01 | 31,253 |
| BNTX | 92.80▼ | -1.94 (-2.05%) | 97.05 | 92.61 | 1,049,506 |
| BOW | 38.64▼ | -2.34 (-5.71%) | 40.98 | 38.4733 | 340,957 |
| BR | 236.19▲ | +2.62 (+1.12%) | 237.20 | 234.07 | 602,500 |
| BRBR | 62.73▼ | -0.82 (-1.29%) | 65.00 | 61.73 | 6,255,727 |
| BRCC | 1.53▼ | -0.23 (-13.07%) | 1.8357 | 1.5001 | 2,701,325 |
| BRFS | 3.49▼ | -0.05 (-1.41%) | 3.51 | 3.45 | 1,573,995 |
| BRK.B | 518.22▲ | +5.89 (+1.15%) | 520.235 | 513.00 | 5,507,544 |
| BRKU | 29.17▲ | +0.56 (+1.96%) | 29.45 | 28.67 | 326,000 |
| BRLS | 5.84 | +0.00 (+0.00%) | 5.84 | 5.84 | 47 |
| BRLT | 1.56▲ | +0.14 (+9.86%) | 1.6368 | 1.4701 | 30,437 |
| BRN | 1.32▲ | +0.01 (+0.76%) | 1.355 | 1.31 | 7,340 |
| BRO | 111.21▲ | +0.83 (+0.75%) | 111.82 | 110.46 | 1,372,900 |
| BSAC | 24.14▼ | -0.02 (-0.08%) | 24.60 | 24.14 | 572,823 |
| BSET | 17.35▲ | +0.06 (+0.35%) | 17.77 | 17.242 | 13,279 |
| BSLK | 6.64▲ | +0.30 (+4.73%) | 6.70 | 6.17 | 13,900 |
| BSV | 78.27▲ | +0.04 (+0.05%) | 78.31 | 78.1176 | 1,743,712 |
| BTAL | 20.00▲ | +0.02 (+0.10%) | 20.07 | 19.81 | 291,677 |
| BTG | 3.09▼ | -0.09 (-2.83%) | 3.15 | 3.04 | 55,471,469 |
| BTM | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.36 | 60,447 |
| BUD | 65.50▼ | -0.65 (-0.98%) | 65.70 | 65.04 | 2,384,900 |
| BUXX | 20.34▲ | +0.04 (+0.20%) | 20.34 | 20.29 | 98,491 |
| BVS | 6.59▲ | +0.39 (+6.29%) | 6.735 | 6.22 | 668,713 |
| BWEN | 1.58▲ | +0.08 (+5.33%) | 1.6099 | 1.485 | 97,144 |
| BWIN | 39.19▼ | -1.72 (-4.20%) | 40.115 | 38.00 | 924,593 |
| BWMX | 9.31 | +0.00 (+0.00%) | 9.62 | 9.23 | 17,690 |
| BWX | 22.98▼ | -0.13 (-0.56%) | 23.16 | 22.915 | 2,854,691 |
| BWZ | 27.45▼ | -0.20 (-0.72%) | 27.57 | 27.40 | 107,588 |
| BXC | 64.85▲ | +0.23 (+0.36%) | 65.67 | 64.335 | 79,232 |
| BZQ | 13.2168▲ | +0.2276 (+1.75%) | 13.2399 | 13.1154 | 5,196 |
| CABO | 174.60▼ | -8.38 (-4.58%) | 186.54 | 172.165 | 200,554 |
| CAFX | 24.80▲ | +0.025 (+0.10%) | 24.81 | 24.78 | 12,500 |
| CAG | 23.00▼ | -0.35 (-1.50%) | 23.385 | 22.87 | 10,012,210 |
| CAL | 14.92▲ | +0.52 (+3.61%) | 15.30 | 14.57 | 986,074 |
| CANE | 11.20▼ | -0.23 (-2.01%) | 11.46 | 11.20 | 17,595 |
| CAPR | 6.89▼ | -0.41 (-5.62%) | 7.59 | 6.79 | 5,146,692 |
| CAPS | 1.70▼ | -0.1292 (-7.06%) | 1.7501 | 1.70 | 6,979 |
| CARY | 20.63▲ | +0.01 (+0.05%) | 20.67 | 20.61 | 62,900 |
| CASI | 1.7105▼ | -0.0894 (-4.97%) | 1.89 | 1.7105 | 4,279 |
| CASK | 0.498▲ | +0.02 (+4.18%) | 0.503 | 0.47 | 90,000 |
| CASY | 465.96▼ | -1.24 (-0.27%) | 474.97 | 465.82 | 251,365 |
| CBT | 73.00▲ | +0.53 (+0.73%) | 73.92 | 71.64 | 1,070,401 |
| CCB | 79.01▼ | -0.47 (-0.59%) | 80.5756 | 78.30 | 119,986 |
| CCEL | 4.874▲ | +0.064 (+1.33%) | 4.945 | 4.80 | 5,326 |
| CCOR | 27.2627▼ | -0.0002 (+0.00%) | 27.39 | 27.2627 | 1,738 |
| CCRD | 17.37▼ | -1.38 (-7.36%) | 19.08 | 16.84 | 43,800 |
| CCRV | 18.8171▼ | -0.1679 (-0.88%) | 19.01 | 18.805 | 7,459 |
| CCS | 53.26▲ | +0.19 (+0.36%) | 54.1223 | 52.85 | 289,918 |
| CCTG | 1.20▼ | -0.10 (-7.69%) | 1.30 | 1.16 | 39,725 |
| CCU | 15.32▼ | -0.16 (-1.03%) | 15.57 | 15.26 | 241,300 |
| CDE | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.56 | 15,619,778 |
| CDNA | 14.77▲ | +0.59 (+4.16%) | 14.79 | 14.195 | 1,461,426 |
| CDTG | 0.7274▲ | +0.0135 (+1.89%) | 0.817 | 0.6658 | 742,608 |
| CDTX | 18.98▼ | -0.715 (-3.63%) | 19.71 | 18.88 | 50,232 |
| CEAD | 6.88▲ | +0.62 (+9.90%) | 6.88 | 6.22 | 8,037 |
| CEF | 29.40▼ | -0.58 (-1.93%) | 29.70 | 29.3581 | 506,404 |
| CELC | 10.18▲ | +0.06 (+0.59%) | 10.40 | 9.64 | 194,031 |
| CELH | 35.79▲ | +0.27 (+0.76%) | 35.98 | 34.42 | 6,364,197 |