Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRJ | 5.25▼ | -0.10 (-1.87%) | 5.415 | 5.16 | 90,402 |
| AIRO | 17.33▼ | -0.15 (-0.86%) | 17.83 | 17.22 | 426,400 |
| AIRT | 22.50▼ | -0.132 (-0.58%) | 22.547 | 22.50 | 475 |
| AISP | 4.96▼ | -0.13 (-2.55%) | 5.23 | 4.93 | 740,490 |
| AIV | 5.60▼ | -0.13 (-2.27%) | 5.75 | 5.60 | 1,374,727 |
| AIYY | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.54 | 2,567,513 |
| AIZ | 212.19▲ | +0.33 (+0.16%) | 213.365 | 209.99 | 246,633 |
| AJG | 279.00▼ | -1.73 (-0.62%) | 281.66 | 278.10 | 930,300 |
| AKAF | 28.996▼ | -0.004 (-0.01%) | 28.996 | 28.996 | 100 |
| AKAN | 2.10▼ | -0.11 (-4.98%) | 2.229 | 2.06 | 219,600 |
| AKTX | 0.7943▲ | +0.0543 (+7.34%) | 0.7999 | 0.74 | 206,599 |
| AL | 63.58 | +0.00 (+0.00%) | 63.65 | 63.5775 | 1,126,475 |
| ALAB | 170.28▲ | +5.31 (+3.22%) | 174.23 | 168.00 | 3,950,306 |
| ALAI | 38.34▲ | +0.76 (+2.02%) | 38.41 | 38.04 | 208,594 |
| ALBT | 2.19▼ | -0.03 (-1.35%) | 2.20 | 2.15 | 26,345 |
| ALDX | 5.23▼ | -0.01 (-0.19%) | 5.40 | 5.18 | 510,909 |
| ALE | 67.36▼ | -0.02 (-0.03%) | 67.39 | 67.32 | 412,800 |
| ALEC | 1.50 | +0.00 (+0.00%) | 1.60 | 1.50 | 3,726,651 |
| ALF | 10.60 | +0.00 (+0.00%) | 10.62 | 10.60 | 500 |
| ALGS | 9.77▲ | +0.085 (+0.88%) | 10.06 | 9.52 | 48,614 |
| ALHC | 17.77▲ | +0.26 (+1.48%) | 17.96 | 17.31 | 2,168,035 |
| ALK | 44.78▲ | +1.01 (+2.31%) | 45.03 | 43.97 | 4,309,167 |
| ALKS | 29.72▼ | -0.08 (-0.27%) | 30.395 | 29.45 | 2,928,248 |
| ALL | 193.20▲ | +0.01 (+0.01%) | 193.80 | 191.86 | 1,128,975 |
| ALLE | 170.94▲ | +3.64 (+2.18%) | 171.79 | 167.43 | 1,046,016 |
| ALLO | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.21 | 2,152,186 |
| ALLR | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 246,142 |
| ALLT | 10.29▲ | +0.17 (+1.68%) | 10.69 | 10.19 | 346,914 |
| ALM | 6.68▼ | -0.27 (-3.88%) | 6.85 | 6.174 | 3,960,700 |
| ALMU | 15.83▲ | +0.10 (+0.64%) | 16.565 | 15.80 | 321,791 |
| ALNY | 478.58▲ | +15.15 (+3.27%) | 485.36 | 465.55 | 1,152,051 |
| ALOT | 9.31▼ | -0.29 (-3.02%) | 9.51 | 9.30 | 11,750 |
| ALTO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 365,500 |
| ALUR | 1.89▼ | -0.06 (-3.08%) | 2.03 | 1.85 | 53,387 |
| ALV | 116.05▲ | +0.36 (+0.31%) | 117.19 | 116.03 | 512,834 |
| ALVO | 8.13▼ | -0.27 (-3.21%) | 8.50 | 8.1065 | 280,981 |
| ALX | 236.63▲ | +2.09 (+0.89%) | 238.155 | 230.975 | 78,753 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.62 | 410,241 |
| AM | 17.70▼ | -0.13 (-0.73%) | 17.88 | 17.60 | 2,450,300 |
| AMAT | 231.33▲ | +2.58 (+1.13%) | 235.79 | 231.13 | 7,671,698 |
| AMAX | 8.28▼ | -0.02 (-0.24%) | 8.30 | 8.22 | 11,400 |
| AMBO | 4.35▼ | -0.08 (-1.81%) | 4.86 | 4.20 | 30,444 |
| AMC | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.66 | 22,080,539 |
| AMCX | 7.62▼ | -0.19 (-2.43%) | 7.84 | 7.56 | 325,700 |
| AMDD | 8.18▼ | -0.22 (-2.62%) | 8.515 | 8.155 | 12,317,491 |
| AMDY | 10.16▲ | +0.23 (+2.32%) | 10.17 | 9.87 | 3,130,636 |
| AMG | 242.01▲ | +1.74 (+0.72%) | 247.66 | 241.84 | 251,700 |
| AMGN | 291.16▼ | -0.60 (-0.21%) | 291.9999 | 288.26 | 1,701,337 |
| AMIX | 1.13▲ | +0.01 (+0.89%) | 1.30 | 1.10 | 1,314,255 |
| AMLX | 14.23▲ | +0.06 (+0.42%) | 14.63 | 14.05 | 1,451,162 |
| AMPG | 3.39▼ | -0.01 (-0.29%) | 3.505 | 3.23 | 677,800 |
| AMPX | 12.63▼ | -0.26 (-2.02%) | 13.38 | 12.37 | 6,232,197 |
| AMPY | 4.54▼ | -0.22 (-4.62%) | 4.74 | 4.52 | 878,500 |
| AMR | 164.46▲ | +0.15 (+0.09%) | 164.815 | 161.35 | 155,399 |
| AMRC | 41.55▼ | -0.92 (-2.17%) | 42.83 | 41.15 | 324,295 |
| AMRK | 27.77▼ | -0.26 (-0.93%) | 28.6847 | 27.53 | 328,279 |
| AMRN | 19.24▼ | -0.48 (-2.43%) | 20.57 | 19.02 | 177,600 |
| AMS | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.20 | 13,100 |
| AMSC | 57.85▼ | -1.73 (-2.90%) | 61.59 | 56.96 | 940,700 |
| AMTB | 17.53▼ | -0.03 (-0.17%) | 17.705 | 17.405 | 404,766 |
| AMTM | 22.46▼ | -0.09 (-0.40%) | 22.97 | 22.26 | 1,814,600 |
| AMTX | 2.40▼ | -0.17 (-6.61%) | 2.66 | 2.375 | 1,513,065 |
| AMWD | 64.58▲ | +0.12 (+0.19%) | 65.835 | 64.085 | 99,421 |
| AMWL | 5.52▼ | -0.05 (-0.90%) | 5.70 | 5.49 | 108,900 |
| AMZD | 10.42▼ | -0.12 (-1.14%) | 10.48 | 10.36 | 971,600 |
| AMZE | 1.19▲ | +0.16 (+15.53%) | 1.24 | 0.9959 | 412,355 |
| AN | 195.08▼ | -5.13 (-2.56%) | 202.45 | 192.84 | 759,200 |
| ANAB | 36.18▲ | +1.11 (+3.17%) | 36.6997 | 35.05 | 393,102 |
| ANGH | 2.87▲ | +0.02 (+0.70%) | 2.93 | 2.80 | 8,926 |
| ANIX | 4.33▲ | +0.19 (+4.59%) | 4.36 | 4.01 | 191,019 |
| ANL | 1.51▼ | -0.1419 (-8.59%) | 1.59 | 1.51 | 9,662 |
| ANNA | 3.56▲ | +0.013 (+0.37%) | 3.6825 | 3.55 | 3,220 |
| ANTA | 11.37▼ | -0.22 (-1.90%) | 11.6272 | 11.24 | 6,592 |
| ANTX | 1.35▲ | +0.18 (+15.38%) | 1.36 | 1.18 | 184,006 |
| ANY | 0.769▼ | -0.02 (-2.53%) | 0.837 | 0.763 | 532,000 |
| AOD | 9.60▼ | -0.06 (-0.62%) | 9.71 | 9.59 | 741,900 |
| AON | 336.87▼ | -0.86 (-0.25%) | 338.61 | 335.24 | 1,438,813 |
| AOS | 68.61▼ | -0.29 (-0.42%) | 69.54 | 68.44 | 1,527,770 |
| APA | 23.34▼ | -0.49 (-2.06%) | 24.355 | 23.315 | 6,022,778 |
| APED | 20.01▲ | +0.925 (+4.85%) | 20.07 | 19.88 | 17,539 |
| APEI | 35.27▼ | -0.91 (-2.52%) | 36.90 | 34.76 | 486,340 |
| API | 3.60 | +0.00 (+0.00%) | 3.76 | 3.57 | 264,291 |
| APLD | 34.35▲ | +0.92 (+2.75%) | 34.80 | 33.37 | 21,375,800 |
| APM | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.43 | 169,593 |
| APMU | 25.195▼ | -0.01 (-0.04%) | 25.22 | 25.175 | 46,500 |
| APOG | 38.85▼ | -0.27 (-0.69%) | 39.46 | 38.78 | 197,524 |
| APP | 643.10▲ | +23.10 (+3.73%) | 645.70 | 620.73 | 3,765,138 |
| APPS | 6.73▲ | +0.07 (+1.05%) | 6.92 | 6.685 | 1,572,573 |
| APPX | 37.19▲ | +2.45 (+7.05%) | 37.435 | 34.80 | 713,027 |
| APRE | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.32 | 189,667 |
| APT | 4.67 | +0.00 (+0.00%) | 4.73 | 4.67 | 4,746 |
| APWC | 1.85▼ | -0.0421 (-2.23%) | 1.9278 | 1.85 | 5,842 |
| APYX | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.05 | 48,721 |
| AQB | 1.48 | +0.00 (+0.00%) | 1.52 | 1.46 | 39,830 |
| AQMS | 7.81▼ | -1.43 (-15.48%) | 9.0228 | 7.80 | 600,675 |
| AQN | 5.72▼ | -0.04 (-0.69%) | 5.79 | 5.67 | 2,712,011 |
| AQST | 7.00▲ | +0.16 (+2.34%) | 7.0844 | 6.82 | 2,022,866 |
| ARAI | 5.01▼ | -0.41 (-7.56%) | 5.55 | 4.9101 | 250,806 |
| ARAY | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 714,357 |
| ARBB | 5.47▲ | +0.08 (+1.48%) | 6.25 | 5.4294 | 27,167 |