Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLP | 52.02▲ | +0.12 (+0.23%) | 52.38 | 51.88 | 947,632 |
| AMLX | 16.88▼ | -0.16 (-0.94%) | 17.89 | 16.82 | 859,183 |
| AMR | 194.94▲ | +7.71 (+4.12%) | 196.00 | 188.32 | 175,571 |
| AMRN | 13.93▼ | -0.38 (-2.66%) | 14.35 | 13.76 | 129,334 |
| AMRX | 12.57▲ | +0.05 (+0.40%) | 13.03 | 12.515 | 1,324,897 |
| AMSF | 30.74▲ | +0.40 (+1.32%) | 31.16 | 30.36 | 263,772 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| AMTB | 22.73▼ | -0.09 (-0.39%) | 23.12 | 22.16 | 293,941 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| AMZD | 8.73▲ | +0.10 (+1.16%) | 8.7584 | 8.64 | 5,914,635 |
| ANAB | 66.59▲ | +7.71 (+13.09%) | 70.22 | 59.29 | 1,121,979 |
| ANF | 86.59▼ | -0.51 (-0.59%) | 87.63 | 85.94 | 794,518 |
| ANGH | 3.84▼ | -0.09 (-2.29%) | 3.8451 | 3.725 | 1,686 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| ANNA | 3.83▼ | -0.12 (-3.04%) | 4.03 | 3.75 | 582,001 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| ANRO | 24.27▼ | -0.25 (-1.02%) | 25.66 | 23.9203 | 185,315 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| ANY | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.405 | 51,952 |
| AON | 323.78▲ | +2.64 (+0.82%) | 325.9475 | 319.00 | 892,499 |
| AOUT | 9.47▼ | -0.05 (-0.53%) | 9.69 | 9.41 | 22,275 |
| APA | 38.43▲ | +0.70 (+1.86%) | 38.615 | 37.855 | 4,927,739 |
| APAC | 10.07▲ | +0.0146 (+0.15%) | 10.07 | 10.06 | 26,023 |
| APAD | 10.28▲ | +0.02 (+0.19%) | 10.2899 | 10.27 | 87,201 |
| APEI | 57.00▲ | +1.35 (+2.43%) | 57.395 | 55.36 | 287,197 |
| APGE | 86.47▲ | +0.86 (+1.00%) | 88.45 | 84.08 | 834,131 |
| API | 3.55▼ | -0.05 (-1.39%) | 3.612 | 3.485 | 202,657 |
| APLS | 40.95▲ | +0.01 (+0.02%) | 40.95 | 40.91 | 2,747,530 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APYX | 3.76▲ | +0.04 (+1.08%) | 3.83 | 3.70 | 84,522 |
| AQB | 0.9596▼ | -0.0153 (-1.57%) | 1.00 | 0.94 | 14,570 |
| AQST | 4.10▲ | +0.02 (+0.49%) | 4.18 | 4.06 | 784,054 |
| AR | 38.19▲ | +0.35 (+0.92%) | 39.04 | 37.61 | 5,554,982 |
| ARAI | 0.7201▼ | -0.02 (-2.70%) | 0.7535 | 0.6651 | 1,928,044 |
| ARCT | 8.30▼ | -0.29 (-3.38%) | 8.80 | 8.275 | 253,572 |
| ARDX | 5.99▲ | +0.04 (+0.67%) | 6.155 | 5.93 | 2,243,806 |
| ARGT | 91.97▲ | +0.29 (+0.32%) | 92.90 | 91.7001 | 443,261 |
| ARGX | 783.74▲ | +3.49 (+0.45%) | 797.70 | 779.41 | 227,055 |
| ARIS | 18.76▼ | -0.18 (-0.95%) | 19.01 | 18.57 | 662,452 |
| ARLO | 14.21▼ | -0.39 (-2.67%) | 14.835 | 14.14 | 1,056,167 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ARQT | 23.42▲ | +0.16 (+0.69%) | 24.15 | 23.15 | 783,331 |
| ARTL | 3.77▼ | -0.265 (-6.57%) | 4.12 | 3.68 | 296,650 |
| ARTNA | 31.67▼ | -0.40 (-1.25%) | 32.39 | 31.50 | 51,156 |
| ARVN | 10.29▼ | -0.15 (-1.44%) | 10.79 | 10.22 | 398,638 |
| ARX | 13.58▲ | +0.45 (+3.43%) | 13.71 | 12.75 | 1,217,058 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASEA | 19.50▲ | +0.03 (+0.15%) | 19.50 | 19.43 | 18,038 |
| ASGI | 23.70▲ | +0.02 (+0.08%) | 23.795 | 23.65 | 101,350 |
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ASIC | 20.18▼ | -0.37 (-1.80%) | 20.90 | 20.11 | 94,114 |
| ASIX | 23.62▲ | +0.20 (+0.85%) | 24.02 | 23.295 | 139,415 |
| ASMB | 27.52▼ | -0.35 (-1.26%) | 28.57 | 27.385 | 48,558 |
| ASMG | 36.85▼ | -1.0756 (-2.84%) | 38.10 | 35.86 | 87,042 |
| ASMH | 96.4454▼ | -1.5293 (-1.56%) | 96.4454 | 95.70 | 699 |
| ASML | 1,432.44▼ | -25.26 (-1.73%) | 1,458.30 | 1,415.69 | 1,326,230 |
| ASND | 226.66▼ | -2.61 (-1.14%) | 235.44 | 225.27 | 714,093 |
| ASO | 56.52▼ | -0.67 (-1.17%) | 57.70 | 56.26 | 968,479 |
| ASPC | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.018 | 1,229 |
| ASPN | 3.64▲ | +0.14 (+4.00%) | 3.665 | 3.455 | 1,300,141 |
| ASPS | 6.27▼ | -0.08 (-1.26%) | 6.71 | 5.962 | 27,892 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.15 | 18.04 | 104,223 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ASTC | 3.48▲ | +0.07 (+2.05%) | 3.505 | 3.1237 | 58,080 |
| ASTE | 58.75▼ | -0.47 (-0.79%) | 60.54 | 58.585 | 202,849 |
| ASTL | 4.70▲ | +0.18 (+3.98%) | 4.77 | 4.525 | 837,154 |
| ASTS | 77.20▲ | +0.80 (+1.05%) | 77.80 | 73.90 | 12,237,431 |
| ATER | 0.6565▼ | -0.0005 (-0.08%) | 0.698 | 0.6565 | 33,711 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 504 |
| ATI | 153.45▼ | -0.81 (-0.53%) | 154.99 | 149.505 | 1,215,450 |
| ATLN | 1.60▼ | -0.10 (-5.88%) | 1.775 | 1.55 | 86,594 |
| ATLO | 28.06▲ | +0.01 (+0.04%) | 28.41 | 27.89 | 43,945 |
| ATMU | 62.60▲ | +0.36 (+0.58%) | 63.23 | 61.54 | 367,743 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| ATON | 0.2279▲ | +0.0111 (+5.12%) | 0.2327 | 0.2033 | 10,440,014 |
| ATOS | 5.45▼ | -0.25 (-4.39%) | 5.7761 | 5.32 | 36,791 |
| ATPC | 2.00▼ | -0.29 (-12.66%) | 2.30 | 2.00 | 25,290 |
| ATR | 124.73▲ | +0.65 (+0.52%) | 126.2299 | 123.54 | 269,524 |
| ATRO | 73.41▲ | +0.18 (+0.25%) | 74.24 | 72.25 | 223,977 |
| ATXG | 5.60▲ | +0.81 (+16.91%) | 5.7925 | 4.90 | 73,965 |
| ATYR | 0.7909▲ | +0.0058 (+0.74%) | 0.8355 | 0.7735 | 1,136,081 |
| AU | 98.23▼ | -1.07 (-1.08%) | 99.00 | 96.77 | 1,643,129 |
| AUAU | 40.0391▼ | -0.5897 (-1.45%) | 40.40 | 40.03 | 645 |
| AUDC | 8.87▼ | -0.16 (-1.77%) | 8.96 | 8.79 | 63,212 |
| AUGO | 87.95▼ | -2.36 (-2.61%) | 89.65 | 86.355 | 568,070 |
| AUMI | 97.215▼ | -1.5329 (-1.55%) | 97.24 | 96.852 | 1,152 |
| AUNA | 5.31▲ | +0.11 (+2.12%) | 5.385 | 5.15 | 228,823 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AUSF | 48.8706▲ | +0.0506 (+0.10%) | 49.2084 | 48.84 | 78,652 |
| AUSM | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.05 | 2,945 |
| AUTL | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 659,918 |
| AUUD | 1.50▼ | -0.33 (-18.03%) | 1.80 | 1.46 | 1,450,445 |
| AVA | 41.05▼ | -0.07 (-0.17%) | 41.60 | 41.035 | 349,956 |
| AVAL | 4.60▼ | -0.02 (-0.43%) | 4.78 | 4.57 | 402,316 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AVDE | 88.71▼ | -0.15 (-0.17%) | 89.235 | 88.64 | 893,378 |