Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 7.77 | +0.00 (+0.00%) | 7.91 | 7.37 | 161,839 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AGRW | 31.935▼ | -0.097 (-0.30%) | 31.935 | 31.935 | 100 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AGX | 331.03▲ | +0.73 (+0.22%) | 336.21 | 318.01 | 272,266 |
| AHBM | 19.9785▲ | +0.5616 (+2.89%) | 19.9785 | 19.9785 | 170 |
| AHLT | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.90 | 9,482 |
| AHMA | 1.125▼ | -0.035 (-3.02%) | 1.159 | 1.09 | 17,634 |
| AIA | 127.69▲ | +1.16 (+0.92%) | 128.04 | 126.49 | 215,000 |
| AIAI | 1.84▼ | -0.21 (-10.24%) | 2.1605 | 1.805 | 842,769 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIBU | 62.038▲ | +0.578 (+0.94%) | 62.52 | 61.73 | 4,900 |
| AIDX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.24 | 191,500 |
| AIEQ | 48.66▼ | -0.433 (-0.88%) | 48.95 | 48.66 | 3,800 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIFC | 0.2911▼ | -0.0042 (-1.42%) | 0.3075 | 0.2871 | 255,225 |
| AIFD | 48.465▲ | +0.308 (+0.64%) | 48.83 | 48.20 | 86,900 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AIHY | 21.05▼ | -0.04 (-0.19%) | 21.15 | 20.95 | 10,700 |
| AIIO | 0.565▼ | -0.0387 (-6.41%) | 0.607 | 0.543 | 763,400 |
| AIMD | 0.8372▼ | -0.0069 (-0.82%) | 0.8689 | 0.80 | 28,242 |
| AINF | 17.0128▲ | +0.2672 (+1.60%) | 17.0128 | 17.0128 | 220 |
| AINT | 29.41▲ | +0.78 (+2.72%) | 29.51 | 29.07 | 1,400 |
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| AIP | 19.06▼ | -0.03 (-0.16%) | 19.54 | 18.715 | 361,172 |
| AIPI | 35.22▲ | +0.23 (+0.66%) | 35.40 | 34.87 | 189,500 |
| AIPO | 24.03▼ | -0.34 (-1.40%) | 24.24 | 23.65 | 1,941,900 |
| AIQ | 62.29▲ | +0.22 (+0.35%) | 62.58 | 61.86 | 3,717,200 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIRJ | 2.94 | +0.00 (+0.00%) | 2.97 | 2.83 | 829,500 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| AIRR | 95.62▼ | -0.55 (-0.57%) | 95.92 | 93.905 | 896,900 |
| AIRT | 25.91▼ | -0.24 (-0.92%) | 26.59 | 25.6263 | 54,456 |
| AIS | 59.91▲ | +0.66 (+1.11%) | 60.66 | 58.995 | 212,000 |
| AISP | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.105 | 271,306 |
| AIT | 317.00▼ | -2.40 (-0.75%) | 317.76 | 312.26 | 325,713 |
| AIUP | 28.2188▲ | +0.269 (+0.96%) | 28.3427 | 28.20 | 436 |
| AIVC | 103.489▲ | +0.613 (+0.60%) | 104.235 | 102.88 | 13,200 |
| AIX | 23.10▲ | +0.02 (+0.09%) | 23.12 | 23.06 | 4,700 |
| AKA | 10.55▲ | +0.40 (+3.94%) | 10.55 | 10.55 | 1,059 |
| AKAM | 93.53▲ | +2.40 (+2.63%) | 93.75 | 89.3134 | 4,017,886 |
| AKBA | 0.5669▲ | +0.0047 (+0.84%) | 0.5964 | 0.5622 | 11,001,925 |
| ALAB | 257.16▼ | -0.66 (-0.26%) | 266.87 | 253.44 | 2,445,716 |
| ALAI | 42.15▼ | -0.11 (-0.26%) | 42.53 | 41.96 | 35,600 |
| ALCO | 37.17▲ | +0.09 (+0.24%) | 37.20 | 36.76 | 24,512 |
| ALDX | 0.6497▲ | +0.0044 (+0.68%) | 0.6544 | 0.6035 | 821,842 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.72 | 2,035,035 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 115 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALGM | 31.48▼ | -0.21 (-0.66%) | 31.87 | 30.625 | 5,710,914 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| ALGT | 67.67▼ | -2.69 (-3.82%) | 68.29 | 65.67 | 365,895 |
| ALIL | 29.793▲ | +0.0816 (+0.27%) | 29.793 | 29.69 | 144 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| ALM | 8.855▲ | +0.105 (+1.20%) | 9.04 | 8.39 | 6,818,369 |
| ALMU | 6.91▼ | -0.26 (-3.63%) | 7.13 | 6.895 | 561,590 |
| ALNT | 87.66▲ | +1.48 (+1.72%) | 88.40 | 83.73 | 152,337 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| ALRG | 31.2134▼ | -0.1566 (-0.50%) | 31.23 | 31.21 | 8,101 |
| ALSN | 106.32▼ | -3.25 (-2.97%) | 109.04 | 105.33 | 657,862 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| ALTL | 38.8515▼ | -0.2685 (-0.69%) | 39.19 | 38.8515 | 4,072 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| ALVO | 4.58▼ | -0.21 (-4.38%) | 4.78 | 4.565 | 666,200 |
| ALZN | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.10 | 29,100 |
| AMA | 13.29▲ | +0.03 (+0.23%) | 13.83 | 13.08 | 76,000 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AMAT | 377.24▲ | +1.66 (+0.44%) | 384.33 | 372.80 | 6,917,215 |
| AMAX | 7.38▲ | +0.05 (+0.68%) | 7.39 | 7.34 | 9,200 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AMBQ | 50.36▲ | +0.79 (+1.59%) | 51.29 | 49.08 | 510,691 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| AMC | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.85 | 21,060,237 |
| AMCI | 1.95▲ | +0.01 (+0.52%) | 2.035 | 1.85 | 29,964 |
| AMCX | 9.18▼ | -0.15 (-1.61%) | 9.315 | 9.10 | 932,812 |
| AMD | 516.79▲ | +8.86 (+1.74%) | 523.92 | 508.3571 | 15,177,935 |
| AMDG | 92.253▲ | +2.806 (+3.14%) | 94.63 | 90.02 | 27,200 |
| AMDL | 54.57▲ | +1.68 (+3.18%) | 56.11 | 53.08 | 1,228,700 |
| AMDY | 41.60▲ | +0.67 (+1.64%) | 42.05 | 40.986 | 194,400 |
| AME | 240.03▲ | +1.21 (+0.51%) | 241.42 | 235.16 | 988,645 |
| AMEM | 22.6885▲ | +0.0155 (+0.07%) | 22.78 | 22.6885 | 522 |
| AMGR | 25.1214▼ | -0.0353 (-0.14%) | 25.57 | 25.115 | 9,614 |
| AMID | 36.544▲ | +0.044 (+0.12%) | 36.60 | 36.47 | 7,200 |
| AMIX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.415 | 60,200 |
| AMKR | 39.30▲ | +0.25 (+0.64%) | 40.192 | 38.52 | 4,887,130 |
| AMMO | 22.0619▼ | -0.0819 (-0.37%) | 22.0619 | 22.039 | 522 |
| AMOD | 0.9401▼ | -0.0465 (-4.71%) | 1.0399 | 0.92 | 835,393 |
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| AMPH | 25.14▼ | -0.90 (-3.46%) | 25.91 | 24.62 | 483,121 |
| AMPX | 8.18▲ | +0.27 (+3.41%) | 8.335 | 7.68 | 6,150,544 |
| AMR | 163.60▲ | +4.21 (+2.64%) | 165.925 | 153.00 | 318,015 |
| AMRC | 18.53▼ | -0.55 (-2.88%) | 19.04 | 18.3526 | 483,126 |
| AMS | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 3,700 |
| AMSC | 25.12▲ | +0.11 (+0.44%) | 25.43 | 24.11 | 515,750 |
| AMST | 0.618▼ | -0.0122 (-1.94%) | 0.644 | 0.618 | 4,900 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |