Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 81.07▲ | +3.23 (+4.15%) | 82.17 | 77.91 | 3,251,418 |
| TTE | 72.97▲ | +0.38 (+0.52%) | 73.16 | 72.20 | 775,699 |
| TTEK | 188.94▲ | +4.86 (+2.64%) | 189.62 | 183.39 | 305,345 |
| TTGT | 27.27▲ | +0.30 (+1.11%) | 27.73 | 27.04 | 60,363 |
| TTI | 4.48▲ | +0.06 (+1.36%) | 4.53 | 4.375 | 894,448 |
| TTMI | 14.59▲ | +0.33 (+2.31%) | 14.61 | 14.25 | 533,158 |
| TTSH | 6.65▲ | +0.27 (+4.23%) | 6.66 | 6.40 | 70,232 |
| TTWO | 141.72▲ | +1.76 (+1.26%) | 143.25 | 140.55 | 1,259,946 |
| TUA | 21.25▲ | +0.11 (+0.52%) | 21.28 | 21.105 | 243,970 |
| TUG | 30.4776▲ | +0.3776 (+1.25%) | 30.58 | 30.40 | 11,692 |
| TUGN | 22.54▲ | +0.35 (+1.58%) | 22.54 | 22.35 | 2,111 |
| TUP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.035 | 500,776 |
| TUR | 38.28▲ | +0.005 (+0.01%) | 38.38 | 38.25 | 19,638 |
| TURB | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 1,168 |
| TURN | 3.94▼ | -0.055 (-1.38%) | 4.02 | 3.94 | 11,564 |
| TUSK | 3.38▲ | +0.07 (+2.11%) | 3.43 | 3.26 | 21,307 |
| TUYA | 1.73▲ | +0.06 (+3.59%) | 1.7367 | 1.63 | 112,349 |
| TV | 3.00▲ | +0.10 (+3.45%) | 3.03 | 2.82 | 908,648 |
| TVAL | 29.3323▲ | +0.2886 (+0.99%) | 29.37 | 29.28 | 465 |
| TVTX | 5.74▼ | -0.11 (-1.88%) | 5.96 | 5.71 | 1,244,602 |
| TW | 101.83▲ | +0.21 (+0.21%) | 102.33 | 100.54 | 786,016 |
| TWI | 11.79▲ | +0.23 (+1.99%) | 11.97 | 11.63 | 338,750 |
| TWIN | 16.54▲ | +0.04 (+0.24%) | 16.7999 | 16.30 | 23,282 |
| TWIO | 8.83▲ | +0.025 (+0.28%) | 8.83 | 8.80 | 3,837 |
| TWLO | 60.33▲ | +1.72 (+2.93%) | 60.48 | 58.961 | 1,870,668 |
| TWN | 37.03▼ | -0.14 (-0.38%) | 37.08 | 36.36 | 88,500 |
| TWOU | 0.24▼ | -0.0093 (-3.73%) | 0.259 | 0.237 | 2,365,188 |
| TWST | 31.50▲ | +2.05 (+6.96%) | 32.09 | 29.61 | 1,065,616 |
| TX | 42.62▼ | -0.05 (-0.12%) | 42.89 | 41.83 | 348,765 |
| TXG | 27.58▼ | -0.22 (-0.79%) | 29.00 | 27.485 | 1,991,587 |
| TXMD | 1.88 | +0.00 (+0.00%) | 1.89 | 1.86 | 20,731 |
| TXN | 165.47▲ | +2.04 (+1.25%) | 166.90 | 162.46 | 6,833,629 |
| TXS | 27.1175▲ | +0.4075 (+1.53%) | 27.1175 | 27.00 | 1,287 |
| TXSS | 24.593▲ | +0.4946 (+2.05%) | 24.593 | 24.593 | 46 |
| TXT | 95.28▲ | +1.51 (+1.61%) | 95.645 | 94.185 | 1,068,521 |
| TY | 29.96▲ | +0.39 (+1.32%) | 29.98 | 29.68 | 23,700 |
| TYD | 23.808▲ | +0.0566 (+0.24%) | 24.0399 | 23.65 | 15,030 |
| TYLG | 30.2083▲ | +0.3919 (+1.31%) | 30.2083 | 30.1719 | 743 |
| TZOO | 9.33▲ | +0.06 (+0.65%) | 9.49 | 9.135 | 65,641 |
| U | 23.10▲ | +0.21 (+0.92%) | 23.6309 | 22.62 | 7,039,154 |
| UAE | 14.29▼ | -0.11 (-0.76%) | 14.37 | 14.29 | 9,900 |
| UAMY | 0.2399▲ | +0.0076 (+3.27%) | 0.2496 | 0.233 | 261,176 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| UBER | 70.80▲ | +1.82 (+2.64%) | 71.14 | 69.62 | 16,814,207 |
| UBND | 21.046▲ | +0.021 (+0.10%) | 21.075 | 21.02 | 23,300 |
| UBOT | 21.41▲ | +0.73 (+3.53%) | 21.51 | 20.77 | 24,563 |
| UBR | 25.90▲ | +0.13 (+0.50%) | 26.15 | 24.88 | 1,757 |
| UBS | 28.39▲ | +0.42 (+1.50%) | 28.4375 | 28.15 | 3,168,603 |
| UBT | 17.87▼ | -0.06 (-0.33%) | 18.09 | 17.70 | 57,665 |
| UBX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 36,550 |
| UCC | 32.6245▲ | +0.7408 (+2.32%) | 32.735 | 32.04 | 4,850 |
| UCL | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.38 | 4,030 |
| UCO | 33.77▲ | +0.71 (+2.15%) | 33.8289 | 32.53 | 1,205,856 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| UCRD | 20.575▲ | +0.0451 (+0.22%) | 20.575 | 20.575 | 0 |
| UCTT | 39.75▲ | +1.34 (+3.49%) | 40.3907 | 38.86 | 268,397 |
| UCYB | 38.82▲ | +1.91 (+5.17%) | 38.82 | 38.82 | 200 |
| UDI | 26.653▲ | +0.1892 (+0.71%) | 26.653 | 26.653 | 0 |
| UDIV | 38.944▲ | +0.455 (+1.18%) | 39.03 | 38.75 | 1,900 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| UDOW | 76.59▲ | +1.55 (+2.07%) | 76.87 | 75.32 | 2,104,425 |
| UEC | 6.74▲ | +0.08 (+1.20%) | 6.785 | 6.55 | 5,048,122 |
| UEIC | 9.74 | +0.00 (+0.00%) | 10.0099 | 9.655 | 27,425 |
| UEVM | 45.65▲ | +0.16 (+0.35%) | 45.65 | 45.55 | 607 |
| UFI | 5.79▲ | +0.09 (+1.58%) | 5.82 | 5.70 | 47,011 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| UFO | 15.5086▲ | +0.3186 (+2.10%) | 15.55 | 15.31 | 7,124 |
| UFPI | 114.02▲ | +1.44 (+1.28%) | 114.97 | 112.58 | 287,987 |
| UFPT | 213.33▲ | +0.25 (+0.12%) | 220.09 | 212.83 | 61,920 |
| UGA | 71.45▲ | +0.85 (+1.20%) | 71.59 | 69.76 | 30,033 |
| UGL | 78.43▼ | -0.44 (-0.56%) | 79.0478 | 77.59 | 318,795 |
| UGP | 5.13▼ | -0.06 (-1.16%) | 5.19 | 5.04 | 827,814 |
| UHAL | 64.77▲ | +1.06 (+1.66%) | 65.17 | 63.49 | 52,461 |
| UHG | 6.35▼ | -0.06 (-0.94%) | 6.49 | 6.25 | 126,942 |
| UHS | 164.91▲ | +3.78 (+2.35%) | 165.98 | 161.4925 | 803,944 |
| UI | 106.04▲ | +0.61 (+0.58%) | 107.79 | 104.71 | 72,730 |
| UITB | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.18 | 110,682 |
| UIVM | 47.70▲ | +0.47 (+1.00%) | 47.725 | 47.70 | 219 |
| UJB | 67.37▲ | +0.4925 (+0.74%) | 67.37 | 67.3505 | 1,307 |
| ULBI | 8.41▼ | -0.28 (-3.22%) | 8.82 | 8.41 | 50,506 |
| ULCC | 6.72▼ | -0.39 (-5.49%) | 6.95 | 6.70 | 1,569,560 |
| ULE | 11.17▲ | +0.105 (+0.95%) | 11.17 | 11.14 | 2,342 |
| ULH | 34.53▲ | +1.03 (+3.07%) | 34.83 | 33.20 | 106,207 |
| ULTA | 419.27▲ | +1.29 (+0.31%) | 424.8499 | 417.27 | 692,353 |
| ULVM | 73.30▲ | +0.8975 (+1.24%) | 73.30 | 73.30 | 145 |
| UMC | 7.60▲ | +0.12 (+1.60%) | 7.61 | 7.46 | 8,395,956 |
| UMDD | 24.11▲ | +0.94 (+4.06%) | 24.24 | 23.38 | 13,601 |
| UMH | 15.59▲ | +0.05 (+0.32%) | 15.73 | 15.54 | 176,115 |
| UMI | 40.3432▲ | +0.1861 (+0.46%) | 40.43 | 40.10 | 5,389 |
| UMMA | 23.36▲ | +0.44 (+1.92%) | 23.40 | 23.03 | 14,100 |
| UNB | 27.595▼ | -0.105 (-0.38%) | 28.0699 | 27.05 | 1,848 |
| UNCY | 1.07▼ | -0.08 (-6.96%) | 1.1899 | 1.07 | 244,227 |
| UNFI | 8.90▼ | -0.20 (-2.20%) | 9.04 | 8.81 | 793,501 |
| UNIT | 5.74▲ | +0.43 (+8.10%) | 6.01 | 5.32 | 5,320,762 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| UNM | 51.79▼ | -0.01 (-0.02%) | 52.21 | 51.76 | 819,232 |
| UNP | 236.29▲ | +1.82 (+0.78%) | 237.32 | 234.81 | 1,980,828 |
| UONE | 2.09▲ | +0.07 (+3.47%) | 2.13 | 2.00 | 74,815 |
| UP | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.345 | 438,965 |
| UPAR | 13.16▲ | +0.02 (+0.15%) | 13.20 | 13.125 | 16,400 |