Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 8.24▲ | +0.42 (+5.37%) | 8.2791 | 7.79 | 9,757 |
| EBR | 7.25▼ | -0.02 (-0.28%) | 7.295 | 7.1298 | 1,087,077 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| EBS | 1.86▼ | -0.04 (-2.11%) | 1.99 | 1.8201 | 1,061,154 |
| EBTC | 23.50▼ | -0.18 (-0.76%) | 24.01 | 23.3368 | 30,801 |
| EC | 11.34▼ | -0.11 (-0.96%) | 11.64 | 11.285 | 1,316,940 |
| ECAT | 16.18 | +0.00 (+0.00%) | 16.275 | 16.10 | 144,745 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| ECF | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.63 | 48,764 |
| ECL | 219.21▼ | -0.04 (-0.02%) | 220.46 | 217.23 | 924,421 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| ECML | 32.0778▼ | -0.2194 (-0.68%) | 32.52 | 32.0778 | 1,765 |
| ECNS | 23.0754▲ | +0.1854 (+0.81%) | 23.10 | 22.97 | 5,426 |
| ECO | 30.07▼ | -0.53 (-1.73%) | 30.79 | 29.89 | 38,708 |
| ECON | 19.9052▲ | +0.0452 (+0.23%) | 19.9697 | 19.87 | 5,350 |
| ECOR | 5.64▲ | +0.0548 (+0.98%) | 5.92 | 5.63 | 5,742 |
| ECOW | 20.0608▲ | +0.0508 (+0.25%) | 20.1236 | 20.00 | 15,181 |
| ECPG | 41.64▲ | +0.42 (+1.02%) | 42.02 | 41.13 | 301,677 |
| ECVT | 9.76▼ | -0.07 (-0.71%) | 9.905 | 9.735 | 419,242 |
| ECX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 20,528 |
| EDAP | 7.13▼ | -0.23 (-3.13%) | 7.73 | 7.07 | 68,828 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| EDC | 27.46▲ | +0.34 (+1.25%) | 27.88 | 27.315 | 45,864 |
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| EDF | 5.01▼ | -0.01 (-0.20%) | 5.08 | 5.00 | 72,500 |
| EDIT | 5.55▼ | -0.06 (-1.07%) | 5.68 | 5.5112 | 1,715,551 |
| EDIV | 32.90▲ | +0.19 (+0.58%) | 33.0345 | 32.72 | 109,845 |
| EDN | 16.09▼ | -0.09 (-0.56%) | 16.56 | 15.6501 | 103,498 |
| EDOC | 8.56▲ | +0.01 (+0.12%) | 8.632 | 8.48 | 20,100 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| EDOW | 32.7014▲ | +0.0026 (+0.01%) | 32.88 | 32.59 | 15,274 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| EDRY | 20.23▼ | -0.01 (-0.05%) | 20.615 | 20.01 | 5,427 |
| EDSA | 4.36▼ | -0.04 (-0.91%) | 4.4435 | 4.2927 | 1,370 |
| EDTK | 0.9325▲ | +0.0124 (+1.35%) | 0.9634 | 0.91 | 35,633 |
| EDU | 86.89▲ | +2.34 (+2.77%) | 87.74 | 85.06 | 1,048,638 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| EDV | 69.61▼ | -0.44 (-0.63%) | 70.05 | 69.4026 | 237,439 |
| EE | 15.54▲ | +0.18 (+1.17%) | 15.62 | 15.33 | 165,240 |
| EEA | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.46 | 2,700 |
| EEFT | 101.81▲ | +0.59 (+0.58%) | 102.61 | 100.92 | 250,949 |
| EELV | 23.21▲ | +0.10 (+0.43%) | 23.325 | 23.18 | 96,939 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| EEMA | 66.26▲ | +0.36 (+0.55%) | 66.68 | 66.18 | 20,970 |
| EEMD | 17.9524▲ | +0.0068 (+0.04%) | 18.01 | 17.93 | 1,874 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| EEMS | 58.23▲ | +0.4797 (+0.83%) | 58.39 | 58.0411 | 12,133 |
| EEMX | 30.362▲ | +0.1075 (+0.36%) | 30.4651 | 30.31 | 7,223 |
| EES | 46.0406▲ | +0.0606 (+0.13%) | 46.59 | 45.9505 | 13,635 |
| EET | 48.164▲ | +0.3432 (+0.72%) | 48.6203 | 48.164 | 23,845 |
| EETH | 67.63▲ | +1.49 (+2.25%) | 68.1428 | 66.394 | 102,198 |
| EEX | 6.07▼ | -0.15 (-2.41%) | 6.3248 | 5.98 | 19,033 |
| EFA | 76.09▼ | -0.21 (-0.28%) | 76.61 | 75.9746 | 12,847,365 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| EFAX | 39.3785▼ | -0.1214 (-0.31%) | 39.6492 | 39.36 | 6,451 |
| EFC | 11.27▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 971,535 |
| EFIV | 48.34▼ | -0.13 (-0.27%) | 48.76 | 48.271 | 19,100 |
| EFIX | 15.9064▲ | +0.0257 (+0.16%) | 15.9064 | 15.81 | 2,335 |
| EFO | 42.3916▼ | -0.2836 (-0.66%) | 42.86 | 42.36 | 7,568 |
| EFOI | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.36 | 3,279 |
| EFRA | 29.669▲ | +0.1263 (+0.43%) | 29.669 | 29.669 | 100 |
| EFSC | 38.18▲ | +0.23 (+0.61%) | 38.47 | 37.82 | 127,705 |
| EFSH | 1.73▼ | -0.12 (-6.49%) | 1.9899 | 1.71 | 179,726 |
| EFTR | 1.78▼ | -0.11 (-5.82%) | 1.91 | 1.75 | 146,195 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| EFXT | 5.66▼ | -0.17 (-2.92%) | 5.89 | 5.65 | 93,100 |
| EG | 360.21▲ | +3.07 (+0.86%) | 362.16 | 355.22 | 392,598 |
| EGAN | 6.06▼ | -0.07 (-1.14%) | 6.20 | 6.04 | 77,425 |
| EGBN | 20.52▲ | +0.09 (+0.44%) | 20.86 | 20.43 | 158,720 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| EGHT | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.14 | 987,852 |
| EGIO | 11.74▼ | -1.46 (-11.06%) | 14.50 | 11.51 | 232,639 |
| EGO | 14.90▼ | -0.06 (-0.40%) | 15.26 | 14.80 | 836,554 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| EGRX | 4.48▲ | +0.09 (+2.05%) | 4.75 | 4.36 | 135,741 |
| EGY | 6.64▼ | -0.09 (-1.34%) | 6.82 | 6.605 | 1,110,164 |
| EH | 18.29▲ | +0.98 (+5.66%) | 18.505 | 16.92 | 1,551,964 |
| EHAB | 10.11▼ | -0.05 (-0.49%) | 10.38 | 10.03 | 290,125 |
| EHC | 78.62▼ | -1.07 (-1.34%) | 79.81 | 78.53 | 769,242 |
| EHI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.74 | 50,800 |
| EHTH | 4.61▲ | +0.27 (+6.22%) | 4.84 | 4.3101 | 541,446 |
| EIC | 15.41▼ | -0.12 (-0.77%) | 15.6399 | 15.39 | 231,422 |
| EIDO | 20.89▲ | +0.09 (+0.43%) | 21.015 | 20.87 | 570,574 |
| EIG | 43.10▲ | +0.62 (+1.46%) | 43.18 | 42.505 | 103,971 |
| EIM | 10.01▼ | -0.075 (-0.74%) | 10.065 | 10.01 | 85,942 |
| EINC | 73.97▲ | +0.45 (+0.61%) | 73.97 | 73.96 | 500 |
| EIPX | 22.81▲ | +0.0537 (+0.24%) | 22.91 | 22.755 | 33,700 |
| EIRL | 65.745▲ | +0.1702 (+0.26%) | 66.0083 | 65.745 | 4,458 |
| EIS | 57.86▲ | +0.11 (+0.19%) | 58.71 | 57.86 | 12,363 |
| EIX | 68.13▲ | +0.09 (+0.13%) | 68.52 | 67.73 | 1,359,813 |
| EJAN | 28.54▲ | +0.17 (+0.60%) | 28.54 | 28.42 | 33,700 |
| EJUL | 23.3599▲ | +0.0351 (+0.15%) | 23.43 | 23.30 | 19,022 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| EL | 144.81▲ | +6.77 (+4.90%) | 146.63 | 138.18 | 3,921,226 |
| ELA | 4.32▼ | -0.10 (-2.26%) | 4.485 | 4.31 | 39,403 |
| ELAB | 0.585▲ | +0.0125 (+2.18%) | 0.6141 | 0.571 | 14,205 |
| ELAN | 13.57▲ | +0.16 (+1.19%) | 13.735 | 13.33 | 3,809,052 |
| ELBM | 0.42▲ | +0.0153 (+3.78%) | 0.42 | 0.4048 | 31,160 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |