Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKD | 23.653▲ | +0.043 (+0.18%) | 23.653 | 23.653 | 100 |
| BRLS | 3.98▼ | -0.07 (-1.73%) | 4.09 | 3.64 | 8,700 |
| BRN | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 30,700 |
| BRNS | 0.916▼ | -0.0065 (-0.70%) | 0.94 | 0.902 | 2,016 |
| BROG | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.25 | 59,179 |
| BROS | 69.34▲ | +1.88 (+2.79%) | 70.13 | 66.74 | 5,253,508 |
| BRRR | 30.22▼ | -0.21 (-0.69%) | 30.43 | 30.10 | 78,190 |
| BRT | 15.78▲ | +0.06 (+0.38%) | 15.99 | 15.59 | 85,000 |
| BRTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 36,815 |
| BRY | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 1,756,643 |
| BRZE | 26.76▲ | +0.02 (+0.07%) | 26.9899 | 26.33 | 3,309,808 |
| BRZU | 62.32▼ | -0.10 (-0.16%) | 62.7425 | 61.89 | 31,086 |
| BSAC | 24.57▲ | +0.03 (+0.12%) | 24.70 | 24.43 | 278,100 |
| BSBR | 5.32 | +0.00 (+0.00%) | 5.36 | 5.30 | 380,200 |
| BSCP | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.68 | 438,456 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.53 | 19.51 | 484,914 |
| BSET | 14.26▼ | -0.14 (-0.97%) | 15.08 | 14.13 | 943,018 |
| BSGM | 7.66▼ | -0.85 (-9.99%) | 8.51 | 7.08 | 742,481 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.05 | 119,900 |
| BSJQ | 23.32▼ | -0.0148 (-0.06%) | 23.34 | 23.31 | 132,100 |
| BSJR | 22.67▼ | -0.01 (-0.04%) | 22.69 | 22.655 | 79,800 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 11,221 |
| BSMQ | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.5201 | 32,645 |
| BSMS | 23.195▼ | -0.005 (-0.02%) | 23.20 | 23.18 | 25,929 |
| BSMW | 24.39 | +0.00 (+0.00%) | 24.45 | 24.37 | 9,753 |
| BTAL | 17.61▼ | -0.11 (-0.62%) | 17.81 | 17.61 | 671,200 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3301 | 1.33 | 1,041 |
| BTBT | 2.01▲ | +0.02 (+1.01%) | 2.16 | 1.99 | 52,934,551 |
| BTC | 47.32▼ | -0.37 (-0.78%) | 47.73 | 47.15 | 675,463 |
| BTCC | 35.66▼ | -0.081 (-0.23%) | 35.80 | 35.554 | 11,300 |
| BTCM | 2.02 | +0.00 (+0.00%) | 2.05 | 1.9663 | 14,683 |
| BTCS | 2.15▼ | -0.09 (-4.02%) | 2.24 | 2.09 | 375,323 |
| BTDR | 11.09▼ | -0.12 (-1.07%) | 11.35 | 10.82 | 15,676,663 |
| BTE | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 33,491,500 |
| BTF | 12.81▼ | -0.14 (-1.08%) | 12.96 | 12.77 | 0 |
| BTFX | 52.16▼ | -0.913 (-1.72%) | 52.851 | 52.035 | 1,900 |
| BTG | 3.53▼ | -0.12 (-3.29%) | 3.58 | 3.49 | 62,913,900 |
| BTGD | 35.25▼ | -0.95 (-2.62%) | 35.55 | 35.06 | 22,387 |
| BTI | 46.96▼ | -1.13 (-2.35%) | 47.13 | 46.57 | 6,885,341 |
| BTM | 5.07▼ | -0.53 (-9.46%) | 5.6216 | 5.02 | 1,646,451 |
| BTOP | 30.235 | +0.00 (+0.00%) | 30.235 | 30.235 | 195 |
| BTRN | 38.718▼ | -0.316 (-0.81%) | 38.85 | 38.718 | 200 |
| BTT | 21.66▼ | -0.01 (-0.05%) | 21.75 | 21.65 | 0 |
| BTU | 12.67▼ | -0.14 (-1.09%) | 13.035 | 12.60 | 4,419,700 |
| BUD | 68.50▼ | -0.63 (-0.91%) | 68.89 | 68.27 | 2,123,400 |
| BUFI | 37.725▲ | +0.165 (+0.44%) | 37.76 | 37.725 | 3,200 |
| BUFM | 36.52▲ | +0.012 (+0.03%) | 36.56 | 36.48 | 101,600 |
| BUR | 11.69▲ | +0.10 (+0.86%) | 11.95 | 11.55 | 4,159,935 |
| BURL | 230.63▲ | +1.54 (+0.67%) | 235.52 | 229.375 | 1,213,120 |
| BURU | 0.3327▼ | -0.0073 (-2.15%) | 0.4975 | 0.3229 | 120,553,096 |
| BV | 16.40▲ | +0.20 (+1.23%) | 16.42 | 16.03 | 2,172,400 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| BW | 0.9682▼ | -0.0718 (-6.90%) | 1.10 | 0.9682 | 651,077 |
| BWA | 33.61▲ | +0.01 (+0.03%) | 33.80 | 33.20 | 2,495,200 |
| BWEN | 1.85▼ | -0.05 (-2.63%) | 1.89 | 1.81 | 68,001 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| BXMX | 13.74▲ | +0.05 (+0.37%) | 13.77 | 13.69 | 0 |
| BXP | 68.60▲ | +0.84 (+1.24%) | 69.23 | 67.88 | 1,996,900 |
| BXSL | 31.34▼ | -0.17 (-0.54%) | 31.64 | 31.16 | 1,156,000 |
| BYND | 3.42▲ | +0.01 (+0.29%) | 3.43 | 3.33 | 3,546,915 |
| BYON | 6.67▼ | -0.59 (-8.13%) | 7.35 | 6.60 | 4,111,400 |
| BYRE | 25.2074▲ | +0.0214 (+0.08%) | 25.4199 | 25.15 | 2,077 |
| BYRN | 31.57▲ | +0.64 (+2.07%) | 32.00 | 29.51 | 648,700 |
| BYSI | 2.45▼ | -0.07 (-2.78%) | 2.62 | 2.38 | 33,027 |
| BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
| BZFD | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.965 | 205,700 |
| BZUN | 2.51▼ | -0.065 (-2.52%) | 2.599 | 2.50 | 221,015 |
| CAAS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.1001 | 23,354 |
| CABA | 1.57▼ | -0.13 (-7.65%) | 1.73 | 1.57 | 7,966,349 |
| CADL | 4.90▼ | -0.13 (-2.58%) | 5.11 | 4.852 | 2,297,901 |
| CAFG | 24.39▼ | -0.03 (-0.12%) | 24.57 | 24.27 | 2,800 |
| CAG | 20.40▼ | -0.10 (-0.49%) | 20.6677 | 20.255 | 11,428,076 |
| CAI | 26.81▲ | +0.06 (+0.22%) | 26.98 | 26.31 | 535,900 |
| CAL | 12.54▲ | +0.14 (+1.13%) | 12.83 | 12.39 | 1,046,600 |
| CALC | 1.43 | +0.00 (+0.00%) | 1.56 | 1.43 | 59,066 |
| CAN | 0.595▼ | -0.013 (-2.14%) | 0.612 | 0.59 | 12,713,200 |
| CANC | 25.09▲ | +0.1924 (+0.77%) | 25.09 | 24.70 | 21,100 |
| CANF | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 106,968 |
| CANG | 4.46▲ | +0.09 (+2.06%) | 4.65 | 4.43 | 335,200 |
| CAPR | 11.15▲ | +0.97 (+9.53%) | 11.58 | 9.99 | 2,641,416 |
| CAPS | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.67 | 8,100 |
| CAPT | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.09 | 250,874 |
| CARM | 0.4006▼ | -0.0058 (-1.43%) | 0.4399 | 0.4006 | 858,649 |
| CART | 44.86▼ | -0.08 (-0.18%) | 45.1107 | 44.35 | 2,834,943 |
| CASI | 1.20▼ | -0.10 (-7.69%) | 1.29 | 1.1902 | 30,569 |
| CASK | 0.38 | +0.00 (+0.00%) | 0.3899 | 0.3366 | 253,498 |
| CATO | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.71 | 20,200 |
| CB | 285.12▲ | +1.55 (+0.55%) | 286.49 | 281.50 | 3,695,966 |
| CBAT | 1.19▼ | -0.03 (-2.46%) | 1.2296 | 1.19 | 211,252 |
| CBFV | 28.03▲ | +0.35 (+1.26%) | 28.67 | 27.63 | 568,660 |
| CBLS | 28.5649▼ | -0.1717 (-0.60%) | 28.7299 | 28.5649 | 550 |
| CBON | 22.325▼ | -0.025 (-0.11%) | 22.325 | 22.30 | 733 |
| CBSE | 36.5343▼ | -0.3113 (-0.84%) | 36.73 | 36.35 | 10,212 |
| CBUS | 1.41▼ | -0.13 (-8.44%) | 1.59 | 1.41 | 2,664,083 |
| CCCC | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 5,771,133 |
| CCEP | 91.10▼ | -0.17 (-0.19%) | 91.415 | 90.665 | 1,897,867 |
| CCIF | 6.33▲ | +0.08 (+1.28%) | 6.33 | 6.27 | 0 |
| CCIX | 10.51▼ | -0.02 (-0.19%) | 10.61 | 10.50 | 56,565 |
| CCM | 5.51▲ | +0.02 (+0.36%) | 5.84 | 5.51 | 4,680 |
| CCMG | 29.1813▼ | -0.0677 (-0.23%) | 29.1813 | 29.08 | 16,664 |