MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
BSMW 25.515 -0.01 (-0.04%) 25.55 25.505 9,485
BSSX 26.315 -0.025 (-0.09%) 26.35 26.28 5,698
BST 36.82 +0.16 (+0.44%) 36.86 36.389 100,300
BSTP 30.2237 +0.1278 (+0.42%) 30.2237 30.1001 1,606
BSTZ 19.21 +0.13 (+0.68%) 19.245 19.09 319,228
BSVN 27.81 +0.15 (+0.54%) 27.875 27.81 3,876
BSX 68.62 +0.68 (+1.00%) 68.66 67.90 4,069,747
BTA 9.99 +0.00 (+0.00%) 10.01 9.90 97,400
BTAL 18.12 +0.00 (+0.00%) 18.20 18.06 84,621
BTBD 1.63 -0.02 (-1.21%) 1.63 1.63 950
BTCY 1.36 +0.03 (+2.26%) 1.3784 1.32 17,392
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
BTEK 25.73 -0.0607 (-0.24%) 25.73 25.57 1,475
BTF 20.57 -0.37 (-1.77%) 21.65 20.48 39,500
BTHM 29.23 +0.10 (+0.34%) 29.23 29.10 300
BTI 30.34 +0.46 (+1.54%) 30.35 29.90 4,246,938
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
BTMD 5.87 -0.03 (-0.51%) 5.96 5.72 150,981
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
BTOP 51.8195 -0.9105 (-1.73%) 55.21 51.7201 1,108
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
BTTR 6.4399 +0.3399 (+5.57%) 6.45 5.251 59,705
BTTX 0.0129 -0.0008 (-5.84%) 0.0175 0.0125 620,586
BTU 24.25 +0.66 (+2.80%) 24.26 23.61 2,074,404
BTZ 10.75 +0.03 (+0.28%) 10.75 10.70 226,800
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
BUD 60.84 +0.49 (+0.81%) 61.00 60.605 1,719,225
BUG 29.57 -0.07 (-0.24%) 29.849 29.351 241,900
BULD 23.73 +0.0827 (+0.35%) 23.73 23.73 63
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
BUZZ 21.59 +0.18 (+0.84%) 21.71 21.325 17,977
BVFL 10.21 -0.09 (-0.87%) 10.605 10.21 32,741
BVN 16.01 -0.22 (-1.36%) 16.45 15.91 1,224,546
BVS 5.16 +0.02 (+0.39%) 5.28 5.10 327,725
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
BWEB 46.9055 +0.0727 (+0.16%) 47.46 46.9055 815
BWET 18.36 +0.16 (+0.88%) 18.61 18.16 1,825
BWG 8.48 +0.02 (+0.24%) 8.51 8.44 54,900
BWMN 35.69 -3.79 (-9.60%) 36.00 34.53 688,809
BWMX 19.85 +0.94 (+4.97%) 20.75 19.0047 110,381
BWX 22.29 +0.03 (+0.13%) 22.31 22.23 117,352
BWXT 101.93 +1.67 (+1.67%) 102.13 100.81 640,803
BWZ 26.41 -0.01 (-0.04%) 26.41 26.31 4,010
BXMT 19.78 -0.22 (-1.10%) 19.87 19.52 1,514,208
BXMX 13.11 +0.07 (+0.54%) 13.11 13.04 226,282
BXP 63.15 +2.08 (+3.41%) 63.27 60.7532 1,228,320
BYM 11.46 +0.03 (+0.26%) 11.47 11.41 30,300
BYND 8.29 +0.07 (+0.85%) 8.435 8.17 1,105,483
BYON 36.02 +0.50 (+1.41%) 37.10 35.20 1,244,489
BYRE 23.4018 +0.5103 (+2.23%) 23.4018 23.2415 478
BYU 1.35 -0.02 (-1.46%) 1.37 1.3117 19,358
BZ 18.30 +0.15 (+0.83%) 18.345 17.86 2,507,931
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
BZUN 2.32 +0.04 (+1.75%) 2.38 2.23 593,621
CA 25.21 +0.01 (+0.04%) 25.21 25.21 1
CABA 17.15 +0.19 (+1.12%) 17.21 16.60 987,834
CACC 551.60 +0.47 (+0.09%) 558.035 549.23 90,643
CACG 52.0044 +0.0778 (+0.15%) 52.30 51.7001 7,435
CACI 378.89 +4.30 (+1.15%) 378.90 376.1578 128,070
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835
CAF 11.94 -0.07 (-0.58%) 12.03 11.90 14,900
CAH 112.54 +0.94 (+0.84%) 112.58 110.70 1,235,442
CAKE 36.37 +1.79 (+5.18%) 36.41 34.875 740,428
CAL 41.09 +1.64 (+4.16%) 41.81 39.65 584,993
CALB 22.20 +0.17 (+0.77%) 22.285 22.00 19,786
CALM 58.62 -0.84 (-1.41%) 60.00 58.16 650,611
CALT 21.4867 -0.3633 (-1.66%) 21.7699 21.2607 3,966
CALX 33.50 +0.86 (+2.63%) 33.65 32.76 592,167
CAML 30.75 +0.0805 (+0.26%) 30.86 30.605 28,835
CANC 27.8912 +0.5413 (+1.98%) 27.91 27.82 332
CANG 1.485 +0.045 (+3.13%) 1.5399 1.42 35,698
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
CARM 2.24 -0.06 (-2.61%) 2.385 2.24 240,099
CARR 57.68 +0.14 (+0.24%) 57.99 57.02 2,738,153
CARS 17.07 +0.22 (+1.31%) 17.25 16.95 357,746
CART 37.09 +0.55 (+1.51%) 37.19 35.53 4,603,097
CARZ 58.87 +0.59 (+1.01%) 58.87 58.39 540
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
CASI 3.00 +0.00 (+0.00%) 3.1764 2.97 161,128
CASS 47.43 +1.31 (+2.84%) 47.43 45.795 48,397
CATO 5.89 +0.52 (+9.68%) 5.95 5.35 244,700
CATY 38.24 +0.94 (+2.52%) 38.25 37.34 590,439
CAUD 0.678 -0.023 (-3.28%) 0.73 0.6001 150,894
CB 258.50 +2.42 (+0.95%) 258.59 256.60 1,371,903
CBAT 1.04 +0.00 (+0.00%) 1.05 1.03 59,038
CBD 0.6421 +0.0099 (+1.57%) 0.67 0.63 97,418
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
CBZ 78.05 +0.00 (+0.00%) 78.9097 77.30 342,087
CCCC 8.05 +0.11 (+1.39%) 8.14 7.76 1,742,395
CCCS 11.90 -0.04 (-0.34%) 12.00 11.845 1,943,139
CCD 21.97 -0.08 (-0.36%) 21.99 21.67 122,193
CCEF 26.3913 +0.1214 (+0.46%) 26.40 26.33 831