Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 49.26▼ | -0.52 (-1.04%) | 50.36 | 49.005 | 1,812,451 |
| BALY | 12.31▼ | -0.80 (-6.10%) | 13.13 | 12.12 | 527,094 |
| BAM | 32.10▼ | -1.24 (-3.72%) | 33.30 | 31.97 | 2,425,399 |
| BAND | 11.20▼ | -0.07 (-0.62%) | 11.545 | 11.07 | 190,051 |
| BANL | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.19 | 36,611 |
| BANR | 41.63▼ | -0.75 (-1.77%) | 42.73 | 41.20 | 273,291 |
| BANX | 17.57▲ | +0.08 (+0.46%) | 17.7437 | 17.4181 | 10,094 |
| BAOS | 4.78▼ | -0.12 (-2.45%) | 4.99 | 4.72 | 7,068 |
| BAP | 123.69▼ | -4.28 (-3.34%) | 129.02 | 122.965 | 300,254 |
| BAR | 18.09▼ | -0.19 (-1.04%) | 18.17 | 18.0701 | 630,690 |
| BARK | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.16 | 347,392 |
| BASE | 17.02▼ | -0.14 (-0.82%) | 17.41 | 17.01 | 218,772 |
| BATRA | 39.44▲ | +0.37 (+0.95%) | 39.50 | 39.00 | 39,171 |
| BATRK | 36.20▲ | +0.47 (+1.32%) | 36.36 | 35.525 | 267,823 |
| BATT | 11.14▼ | -0.138 (-1.22%) | 11.35 | 11.02 | 34,199 |
| BB | 4.40▼ | -0.31 (-6.58%) | 4.70 | 4.345 | 7,750,998 |
| BBAG | 43.77▼ | -0.46 (-1.04%) | 43.935 | 43.77 | 66,999 |
| BBAI | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.35 | 2,635,362 |
| BBAR | 4.14▼ | -0.01 (-0.24%) | 4.2199 | 4.08 | 759,440 |
| BBC | 18.8352▼ | -0.7881 (-4.02%) | 18.89 | 18.8352 | 238 |
| BBCB | 42.6944▼ | -0.5056 (-1.17%) | 42.8091 | 42.6901 | 707 |
| BBD | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.78 | 14,134,434 |
| BBDC | 8.76▼ | -0.15 (-1.68%) | 8.99 | 8.74 | 389,029 |
| BBDO | 2.41▼ | -0.27 (-10.07%) | 2.57 | 2.41 | 31,916 |
| BBGI | 0.866▼ | -0.004 (-0.46%) | 0.877 | 0.8512 | 12,475 |
| BBH | 154.41▼ | -1.32 (-0.85%) | 155.52 | 153.43 | 4,046 |
| BBIO | 25.41▼ | -0.96 (-3.64%) | 26.3899 | 25.11 | 1,599,793 |
| BBLU | 9.60▲ | +0.02 (+0.21%) | 9.6101 | 9.54 | 21,351 |
| BBMC | 74.2339▼ | -1.0561 (-1.40%) | 74.94 | 74.1168 | 1,687 |
| BBN | 15.01▼ | -0.15 (-0.99%) | 15.135 | 14.9692 | 367,002 |
| BBP | 48.87▼ | -1.1617 (-2.32%) | 49.45 | 48.87 | 936 |
| BBSC | 52.64▼ | -0.78 (-1.46%) | 53.3301 | 52.411 | 4,261 |
| BBSI | 90.28▲ | +0.04 (+0.04%) | 91.1133 | 89.80 | 39,591 |
| BBUC | 17.36▼ | -0.72 (-3.98%) | 17.85 | 16.97 | 38,544 |
| BBWI | 33.57▼ | -0.23 (-0.68%) | 34.19 | 33.435 | 3,162,467 |
| BCAB | 1.63▼ | -0.07 (-4.12%) | 1.71 | 1.55 | 413,552 |
| BCAL | 14.16▲ | +0.15 (+1.07%) | 14.49 | 14.09 | 18,593 |
| BCBP | 10.94▼ | -0.20 (-1.80%) | 11.11 | 10.88 | 37,845 |
| BCD | 32.83▼ | -0.25 (-0.76%) | 33.01 | 32.81 | 76,799 |
| BCDF | 20.885▼ | -0.226 (-1.07%) | 21.05 | 20.81 | 1,747 |
| BCE | 36.63▼ | -1.54 (-4.03%) | 38.21 | 36.4715 | 2,838,368 |
| BCH | 19.81▼ | -0.39 (-1.93%) | 20.26 | 19.6898 | 74,611 |
| BCI | 20.92▼ | -0.19 (-0.90%) | 21.07 | 20.90 | 402,042 |
| BCLI | 0.1997▼ | -0.0004 (-0.20%) | 0.2084 | 0.1876 | 1,967,139 |
| BCO | 72.30▼ | -0.34 (-0.47%) | 72.93 | 72.05 | 161,290 |
| BCOV | 3.14▼ | -0.15 (-4.56%) | 3.37 | 3.10 | 179,033 |
| BCOW | 6.95▼ | -0.105 (-1.49%) | 6.95 | 6.86 | 3,651 |
| BCPC | 123.08▼ | -0.96 (-0.77%) | 123.93 | 121.97 | 105,764 |
| BCRX | 6.77▼ | -0.31 (-4.38%) | 7.06 | 6.69 | 2,246,422 |
| BCS | 7.59▼ | -0.20 (-2.57%) | 7.80 | 7.57 | 9,094,207 |
| BCSF | 15.04▼ | -0.27 (-1.76%) | 15.33 | 14.95 | 437,986 |
| BCV | 15.75▼ | -0.02 (-0.13%) | 15.7901 | 15.70 | 8,907 |
| BCX | 9.01▼ | -0.20 (-2.17%) | 9.22 | 9.00 | 326,829 |
| BCYC | 19.93▼ | -0.16 (-0.80%) | 20.43 | 19.57 | 232,495 |
| BDC | 96.48▼ | -0.07 (-0.07%) | 96.92 | 96.11 | 229,928 |
| BDGS | 25.44▲ | +0.046 (+0.18%) | 25.44 | 25.26 | 1,617 |
| BDN | 4.39▼ | -0.15 (-3.30%) | 4.5695 | 4.32 | 2,727,433 |
| BDRX | 4.66▼ | -0.33 (-6.61%) | 5.1499 | 4.45 | 58,175 |
| BDTX | 2.78▼ | -0.09 (-3.14%) | 2.92 | 2.76 | 217,240 |
| BDVG | 9.6016▼ | -0.0714 (-0.74%) | 9.66 | 9.59 | 848 |
| BDX | 257.76▼ | -0.77 (-0.30%) | 258.01 | 255.15 | 749,175 |
| BE | 12.19▼ | -1.07 (-8.07%) | 13.27 | 11.97 | 5,556,202 |
| BEAM | 21.50▼ | -2.55 (-10.60%) | 24.00 | 21.175 | 1,317,204 |
| BEAT | 2.04▼ | -0.11 (-5.12%) | 2.16 | 2.0001 | 22,911 |
| BECO | 18.9079▼ | -0.3801 (-1.97%) | 19.00 | 18.9079 | 393 |
| BEDZ | 24.3827▼ | -0.0965 (-0.39%) | 24.3827 | 24.3827 | 9 |
| BEKE | 15.50▼ | -0.02 (-0.13%) | 15.70 | 15.26 | 2,901,992 |
| BEN | 24.21▼ | -0.37 (-1.51%) | 24.575 | 24.09 | 3,551,593 |
| BENF | 2.51▼ | -0.08 (-3.09%) | 2.61 | 2.46 | 45,310 |
| BEPC | 22.72▼ | -1.22 (-5.10%) | 24.09 | 22.71 | 1,622,623 |
| BERY | 61.48▼ | -0.43 (-0.69%) | 61.975 | 61.22 | 551,304 |
| BEST | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.22 | 3,042 |
| BETZ | 15.5814▼ | -0.2836 (-1.79%) | 15.75 | 15.54 | 28,401 |
| BF.A | 57.53▼ | -0.57 (-0.98%) | 58.66 | 57.282 | 77,461 |
| BFAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 20 |
| BFAM | 81.54▲ | +0.08 (+0.10%) | 81.665 | 80.37 | 355,085 |
| BF.B | 56.83▼ | -0.86 (-1.49%) | 57.92 | 56.65 | 1,438,299 |
| BFH | 33.52▼ | -0.68 (-1.99%) | 33.705 | 32.30 | 1,102,009 |
| BFIN | 8.58▼ | -0.04 (-0.46%) | 8.60 | 8.54 | 9,608 |
| BFIT | 20.77▼ | -0.19 (-0.91%) | 20.82 | 20.64 | 5,856 |
| BFIX | 22.365▼ | -0.05 (-0.22%) | 22.365 | 22.365 | 200 |
| BFK | 8.94▲ | +0.07 (+0.79%) | 9.011 | 8.90 | 198,499 |
| BFLY | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.10 | 1,723,648 |
| BFOR | 55.7381▼ | -0.5619 (-1.00%) | 55.7381 | 55.58 | 3,046 |
| BFS | 34.63▼ | -0.64 (-1.81%) | 35.50 | 34.085 | 73,532 |
| BFST | 18.71▼ | -0.05 (-0.27%) | 18.8393 | 18.55 | 47,091 |
| BFTR | 26.10▼ | -0.2231 (-0.85%) | 26.33 | 26.05 | 1,607 |
| BFZ | 10.21▼ | -0.08 (-0.78%) | 10.3399 | 10.17 | 79,723 |
| BG | 106.69▼ | -1.56 (-1.44%) | 107.88 | 105.58 | 1,306,783 |
| BGB | 10.89▼ | -0.10 (-0.91%) | 11.025 | 10.88 | 155,312 |
| BGC | 5.26▼ | -0.02 (-0.38%) | 5.33 | 5.23 | 1,505,860 |
| BGH | 12.57▼ | -0.13 (-1.02%) | 12.75 | 12.54 | 97,846 |
| BGI | 4.54▲ | +0.04 (+0.89%) | 4.68 | 4.35 | 17,746 |
| BGNE | 178.50▼ | -1.37 (-0.76%) | 181.78 | 178.00 | 137,848 |
| BGR | 12.93▼ | -0.18 (-1.37%) | 13.15 | 12.8663 | 83,413 |
| BGRN | 44.79▼ | -0.34 (-0.75%) | 44.8499 | 44.7121 | 23,198 |
| BGS | 9.77▼ | -0.12 (-1.21%) | 9.98 | 9.69 | 1,076,667 |
| BGSF | 9.12▼ | -0.49 (-5.10%) | 9.61 | 9.091 | 14,720 |
| BGT | 11.96▼ | -0.10 (-0.83%) | 12.13 | 11.94 | 71,550 |
| BGX | 11.41▼ | -0.24 (-2.06%) | 11.71 | 11.41 | 62,864 |