Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSF | 16.83▲ | +0.21 (+1.26%) | 16.93 | 16.59 | 138,746 |
| BCTX | 0.63▼ | -0.01 (-1.56%) | 0.645 | 0.5705 | 6,354,428 |
| BCUS | 29.7115▲ | +0.3074 (+1.05%) | 29.72 | 29.42 | 323,056 |
| BCV | 16.31▲ | +0.1369 (+0.85%) | 16.40 | 16.26 | 8,868 |
| BCX | 9.03▲ | +0.10 (+1.12%) | 9.03 | 8.90 | 145,300 |
| BDC | 100.93▲ | +1.88 (+1.90%) | 104.0407 | 99.70 | 208,427 |
| BDGS | 30.3349▲ | +0.1299 (+0.43%) | 30.3349 | 30.27 | 351 |
| BDJ | 8.39 | +0.00 (+0.00%) | 8.43 | 8.35 | 416,700 |
| BDN | 5.16▲ | +0.13 (+2.58%) | 5.20 | 5.015 | 860,823 |
| BDRX | 0.39▼ | -0.03 (-7.14%) | 0.425 | 0.3821 | 188,808 |
| BDSX | 1.80▲ | +0.01 (+0.56%) | 1.86 | 1.78 | 47,948 |
| BDTX | 5.85▼ | -0.275 (-4.49%) | 6.24 | 5.84 | 384,671 |
| BDVG | 11.45▲ | +0.0414 (+0.36%) | 11.45 | 11.45 | 552 |
| BDX | 235.50▲ | +1.81 (+0.77%) | 235.56 | 231.48 | 1,020,400 |
| BE | 10.38▼ | -0.26 (-2.44%) | 10.67 | 10.23 | 4,029,831 |
| BEAM | 24.40▲ | +0.28 (+1.16%) | 24.67 | 23.45 | 531,548 |
| BECN | 81.04▲ | +0.82 (+1.02%) | 82.24 | 79.558 | 397,530 |
| BEDU | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.78 | 3,360 |
| BEDZ | 28.0185▲ | +0.2716 (+0.98%) | 28.0185 | 28.0185 | 5 |
| BEKE | 13.59▼ | -0.52 (-3.69%) | 14.11 | 13.53 | 6,007,427 |
| BEN | 19.67▲ | +0.23 (+1.18%) | 19.82 | 19.105 | 3,828,592 |
| BERY | 65.73▲ | +0.02 (+0.03%) | 66.33 | 65.20 | 698,437 |
| BEST | 2.75 | +0.00 (+0.00%) | 2.755 | 2.75 | 6,213 |
| BF.A | 45.48▲ | +0.26 (+0.57%) | 45.71 | 44.88 | 114,800 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 132 |
| BFAM | 140.15▲ | +2.35 (+1.71%) | 140.41 | 137.64 | 305,699 |
| BFC | 88.42▲ | +0.98 (+1.12%) | 88.45 | 87.4567 | 21,498 |
| BFH | 47.40▲ | +0.63 (+1.35%) | 48.47 | 47.11 | 1,622,848 |
| BFI | 0.158▲ | +0.016 (+11.27%) | 0.1651 | 0.1211 | 5,746,625 |
| BFIN | 11.16▼ | -0.24 (-2.11%) | 11.45 | 11.06 | 4,747 |
| BFIX | 23.965▼ | -0.01 (-0.04%) | 23.965 | 23.965 | 6 |
| BFOR | 68.2847▲ | +0.6047 (+0.89%) | 68.454 | 67.81 | 1,911 |
| BFRG | 2.44 | +0.00 (+0.00%) | 2.53 | 2.40 | 91,012 |
| BFS | 40.68▲ | +0.74 (+1.85%) | 40.72 | 39.96 | 36,348 |
| BG | 96.43▲ | +0.53 (+0.55%) | 96.62 | 94.99 | 680,240 |
| BGC | 9.26▲ | +0.01 (+0.11%) | 9.305 | 9.162 | 1,787,832 |
| BGH | 15.15▲ | +0.07 (+0.46%) | 15.15 | 15.00 | 39,800 |
| BGI | 2.3099▼ | -0.1001 (-4.15%) | 2.445 | 2.29 | 23,147 |
| BGIG | 29.4454▲ | +0.1454 (+0.50%) | 29.4454 | 29.23 | 4,239 |
| BGLC | 0.389▲ | +0.03 (+8.36%) | 0.58 | 0.34 | 12,403,000 |
| BGNE | 196.27▼ | -14.88 (-7.05%) | 200.75 | 194.11 | 483,661 |
| BGR | 12.32▲ | +0.04 (+0.33%) | 12.36 | 12.22 | 140,100 |
| BGSF | 7.50▼ | -0.05 (-0.66%) | 7.59 | 7.46 | 7,061 |
| BGXX | 0.204▼ | -0.0041 (-1.97%) | 0.218 | 0.2003 | 216,701 |
| BGY | 5.70▲ | +0.09 (+1.60%) | 5.70 | 5.61 | 137,200 |
| BH | 166.98▲ | +1.27 (+0.77%) | 171.8256 | 162.80 | 2,357 |
| BHAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BHB | 30.21▲ | +0.37 (+1.24%) | 30.25 | 29.825 | 24,856 |
| BHE | 41.03▲ | +0.66 (+1.63%) | 41.45 | 40.26 | 267,562 |
| BHF | 42.29▲ | +1.14 (+2.77%) | 42.59 | 40.85 | 391,629 |
| BHLB | 25.86▲ | +0.05 (+0.19%) | 26.04 | 25.645 | 222,475 |
| BHM | 14.05▼ | -0.10 (-0.71%) | 14.195 | 13.9301 | 3,592 |
| BHP | 53.68▲ | +0.87 (+1.65%) | 53.77 | 52.755 | 3,641,989 |
| BHRB | 63.71▼ | -0.10 (-0.16%) | 64.85 | 63.1558 | 33,125 |
| BHV | 11.41▲ | +0.03 (+0.26%) | 11.4367 | 11.365 | 4,018 |
| BHVN | 35.75▲ | +0.03 (+0.08%) | 36.53 | 35.29 | 970,705 |
| BIB | 65.29▲ | +0.42 (+0.65%) | 65.82 | 63.98 | 7,400 |
| BIBL | 39.22▲ | +0.16 (+0.41%) | 39.26 | 38.92 | 13,100 |
| BIGZ | 7.36▲ | +0.03 (+0.41%) | 7.38 | 7.3086 | 699,572 |
| BIIB | 197.89▼ | -1.20 (-0.60%) | 199.255 | 194.90 | 826,270 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 5,189,827 |
| BILL | 51.84▼ | -0.40 (-0.77%) | 55.415 | 51.45 | 2,543,143 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.25 | 475,800 |
| BILZ | 100.92 | +0.00 (+0.00%) | 100.94 | 100.91 | 114,117 |
| BINC | 53.25▲ | +0.05 (+0.09%) | 53.275 | 53.18 | 1,047,629 |
| BIO | 321.93▲ | +2.73 (+0.86%) | 322.22 | 311.04 | 147,794 |
| BIOR | 0.6675▲ | +0.0083 (+1.26%) | 0.67 | 0.65 | 182,952 |
| BIOX | 8.60▲ | +0.05 (+0.58%) | 8.69 | 8.5116 | 139,672 |
| BIPC | 41.27▲ | +0.92 (+2.28%) | 41.54 | 40.53 | 661,095 |
| BIRD | 13.12▼ | -0.67 (-4.86%) | 14.204 | 12.72 | 63,400 |
| BIRK | 46.43▲ | +1.64 (+3.66%) | 46.71 | 44.715 | 2,488,870 |
| BIT | 15.00▼ | -0.02 (-0.13%) | 15.04 | 14.98 | 83,100 |
| BITB | 31.81▲ | +0.40 (+1.27%) | 31.92 | 31.24 | 1,846,406 |
| BITC | 43.1723▲ | +0.5363 (+1.26%) | 43.1723 | 43.1723 | 293 |
| BITF | 2.04▲ | +0.05 (+2.51%) | 2.08 | 1.95 | 10,616,007 |
| BITO | 17.70▲ | +0.23 (+1.32%) | 17.77 | 17.37 | 6,228,200 |
| BJRI | 29.63▲ | +0.92 (+3.20%) | 29.71 | 28.57 | 417,993 |
| BKCI | 52.687▲ | +0.3237 (+0.62%) | 52.75 | 52.37 | 4,700 |
| BKD | 6.50▼ | -0.02 (-0.31%) | 6.64 | 6.49 | 2,074,689 |
| BKE | 41.95▲ | +0.44 (+1.06%) | 42.01 | 40.93 | 272,945 |
| BKEM | 59.723▲ | +0.347 (+0.58%) | 59.723 | 59.38 | 1,300 |
| BKF | 35.98▲ | +0.20 (+0.56%) | 35.98 | 35.81 | 1,055 |
| BKHY | 48.36▲ | +0.084 (+0.17%) | 48.365 | 48.25 | 10,300 |
| BKIE | 77.06▲ | +0.65 (+0.85%) | 77.309 | 76.30 | 9,300 |
| BKIV | 32.1905▲ | +0.2805 (+0.88%) | 32.1905 | 32.1905 | 2 |
| BKKT | 11.32▲ | +0.37 (+3.38%) | 11.79 | 10.622 | 82,021 |
| BKLC | 106.30▲ | +0.98 (+0.93%) | 106.40 | 105.31 | 56,100 |
| BKMC | 97.148▲ | +0.771 (+0.80%) | 97.21 | 96.59 | 3,300 |
| BKR | 33.29▲ | +0.36 (+1.09%) | 33.75 | 32.86 | 11,429,690 |
| BKSE | 96.294▲ | +1.10 (+1.16%) | 96.51 | 95.97 | 800 |
| BKSY | 6.08▼ | -0.51 (-7.74%) | 6.71 | 6.06 | 359,400 |
| BKT | 12.53▲ | +0.02 (+0.16%) | 12.56 | 12.4813 | 63,991 |
| BKTI | 19.70▼ | -0.48 (-2.38%) | 21.00 | 19.19 | 20,754 |
| BKU | 34.72▼ | -0.17 (-0.49%) | 35.23 | 34.33 | 902,954 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.75 | 49.735 | 17,387 |
| BKWO | 33.2141▲ | +0.1271 (+0.38%) | 33.2141 | 33.2141 | 11 |
| BL | 49.26▲ | +0.38 (+0.78%) | 49.48 | 48.408 | 426,815 |
| BLBD | 49.34▲ | +1.45 (+3.03%) | 50.79 | 48.00 | 518,313 |
| BLCN | 24.02▼ | -0.39 (-1.60%) | 24.53 | 23.49 | 7,100 |
| BLCO | 15.65▼ | -0.17 (-1.07%) | 15.91 | 15.63 | 195,419 |