Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
BSMT | 23.24▼ | -0.04 (-0.17%) | 23.26 | 23.23 | 18,468 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
BSMW | 25.515▼ | -0.01 (-0.04%) | 25.55 | 25.505 | 9,485 |
BSSX | 26.315▼ | -0.025 (-0.09%) | 26.35 | 26.28 | 5,698 |
BST | 36.82▲ | +0.16 (+0.44%) | 36.86 | 36.389 | 100,300 |
BSTP | 30.2237▲ | +0.1278 (+0.42%) | 30.2237 | 30.1001 | 1,606 |
BSTZ | 19.21▲ | +0.13 (+0.68%) | 19.245 | 19.09 | 319,228 |
BSVN | 27.81▲ | +0.15 (+0.54%) | 27.875 | 27.81 | 3,876 |
BSX | 68.62▲ | +0.68 (+1.00%) | 68.66 | 67.90 | 4,069,747 |
BTA | 9.99 | +0.00 (+0.00%) | 10.01 | 9.90 | 97,400 |
BTAL | 18.12 | +0.00 (+0.00%) | 18.20 | 18.06 | 84,621 |
BTBD | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.63 | 950 |
BTCY | 1.36▲ | +0.03 (+2.26%) | 1.3784 | 1.32 | 17,392 |
BTEC | 38.03▲ | +0.973 (+2.63%) | 38.03 | 37.14 | 5,500 |
BTEK | 25.73▼ | -0.0607 (-0.24%) | 25.73 | 25.57 | 1,475 |
BTF | 20.57▼ | -0.37 (-1.77%) | 21.65 | 20.48 | 39,500 |
BTHM | 29.23▲ | +0.10 (+0.34%) | 29.23 | 29.10 | 300 |
BTI | 30.34▲ | +0.46 (+1.54%) | 30.35 | 29.90 | 4,246,938 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
BTMD | 5.87▼ | -0.03 (-0.51%) | 5.96 | 5.72 | 150,981 |
BTOG | 4.00▼ | -1.26 (-23.95%) | 5.215 | 3.9001 | 408,452 |
BTOP | 51.8195▼ | -0.9105 (-1.73%) | 55.21 | 51.7201 | 1,108 |
BTT | 20.97▲ | +0.01 (+0.05%) | 21.03 | 20.94 | 142,400 |
BTTR | 6.4399▲ | +0.3399 (+5.57%) | 6.45 | 5.251 | 59,705 |
BTTX | 0.0129▼ | -0.0008 (-5.84%) | 0.0175 | 0.0125 | 620,586 |
BTU | 24.25▲ | +0.66 (+2.80%) | 24.26 | 23.61 | 2,074,404 |
BTZ | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 226,800 |
BUCK | 25.04 | +0.00 (+0.00%) | 25.07 | 25.03 | 16,463 |
BUD | 60.84▲ | +0.49 (+0.81%) | 61.00 | 60.605 | 1,719,225 |
BUG | 29.57▼ | -0.07 (-0.24%) | 29.849 | 29.351 | 241,900 |
BULD | 23.73▲ | +0.0827 (+0.35%) | 23.73 | 23.73 | 63 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
BUZZ | 21.59▲ | +0.18 (+0.84%) | 21.71 | 21.325 | 17,977 |
BVFL | 10.21▼ | -0.09 (-0.87%) | 10.605 | 10.21 | 32,741 |
BVN | 16.01▼ | -0.22 (-1.36%) | 16.45 | 15.91 | 1,224,546 |
BVS | 5.16▲ | +0.02 (+0.39%) | 5.28 | 5.10 | 327,725 |
BWAQ | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 44 |
BWAY | 5.25▼ | -0.20 (-3.67%) | 5.52 | 5.22 | 50,245 |
BWEB | 46.9055▲ | +0.0727 (+0.16%) | 47.46 | 46.9055 | 815 |
BWET | 18.36▲ | +0.16 (+0.88%) | 18.61 | 18.16 | 1,825 |
BWG | 8.48▲ | +0.02 (+0.24%) | 8.51 | 8.44 | 54,900 |
BWMN | 35.69▼ | -3.79 (-9.60%) | 36.00 | 34.53 | 688,809 |
BWMX | 19.85▲ | +0.94 (+4.97%) | 20.75 | 19.0047 | 110,381 |
BWX | 22.29▲ | +0.03 (+0.13%) | 22.31 | 22.23 | 117,352 |
BWXT | 101.93▲ | +1.67 (+1.67%) | 102.13 | 100.81 | 640,803 |
BWZ | 26.41▼ | -0.01 (-0.04%) | 26.41 | 26.31 | 4,010 |
BXMT | 19.78▼ | -0.22 (-1.10%) | 19.87 | 19.52 | 1,514,208 |
BXMX | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.04 | 226,282 |
BXP | 63.15▲ | +2.08 (+3.41%) | 63.27 | 60.7532 | 1,228,320 |
BYM | 11.46▲ | +0.03 (+0.26%) | 11.47 | 11.41 | 30,300 |
BYND | 8.29▲ | +0.07 (+0.85%) | 8.435 | 8.17 | 1,105,483 |
BYON | 36.02▲ | +0.50 (+1.41%) | 37.10 | 35.20 | 1,244,489 |
BYRE | 23.4018▲ | +0.5103 (+2.23%) | 23.4018 | 23.2415 | 478 |
BYU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3117 | 19,358 |
BZ | 18.30▲ | +0.15 (+0.83%) | 18.345 | 17.86 | 2,507,931 |
BZFD | 0.3992▼ | -0.0022 (-0.55%) | 0.4083 | 0.3851 | 948,270 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
BZUN | 2.32▲ | +0.04 (+1.75%) | 2.38 | 2.23 | 593,621 |
CA | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 1 |
CABA | 17.15▲ | +0.19 (+1.12%) | 17.21 | 16.60 | 987,834 |
CACC | 551.60▲ | +0.47 (+0.09%) | 558.035 | 549.23 | 90,643 |
CACG | 52.0044▲ | +0.0778 (+0.15%) | 52.30 | 51.7001 | 7,435 |
CACI | 378.89▲ | +4.30 (+1.15%) | 378.90 | 376.1578 | 128,070 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |
CAF | 11.94▼ | -0.07 (-0.58%) | 12.03 | 11.90 | 14,900 |
CAH | 112.54▲ | +0.94 (+0.84%) | 112.58 | 110.70 | 1,235,442 |
CAKE | 36.37▲ | +1.79 (+5.18%) | 36.41 | 34.875 | 740,428 |
CAL | 41.09▲ | +1.64 (+4.16%) | 41.81 | 39.65 | 584,993 |
CALB | 22.20▲ | +0.17 (+0.77%) | 22.285 | 22.00 | 19,786 |
CALM | 58.62▼ | -0.84 (-1.41%) | 60.00 | 58.16 | 650,611 |
CALT | 21.4867▼ | -0.3633 (-1.66%) | 21.7699 | 21.2607 | 3,966 |
CALX | 33.50▲ | +0.86 (+2.63%) | 33.65 | 32.76 | 592,167 |
CAML | 30.75▲ | +0.0805 (+0.26%) | 30.86 | 30.605 | 28,835 |
CANC | 27.8912▲ | +0.5413 (+1.98%) | 27.91 | 27.82 | 332 |
CANG | 1.485▲ | +0.045 (+3.13%) | 1.5399 | 1.42 | 35,698 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
CARM | 2.24▼ | -0.06 (-2.61%) | 2.385 | 2.24 | 240,099 |
CARR | 57.68▲ | +0.14 (+0.24%) | 57.99 | 57.02 | 2,738,153 |
CARS | 17.07▲ | +0.22 (+1.31%) | 17.25 | 16.95 | 357,746 |
CART | 37.09▲ | +0.55 (+1.51%) | 37.19 | 35.53 | 4,603,097 |
CARZ | 58.87▲ | +0.59 (+1.01%) | 58.87 | 58.39 | 540 |
CASA | 0.30▼ | -0.003 (-0.99%) | 0.3001 | 0.295 | 115,255 |
CASI | 3.00 | +0.00 (+0.00%) | 3.1764 | 2.97 | 161,128 |
CASS | 47.43▲ | +1.31 (+2.84%) | 47.43 | 45.795 | 48,397 |
CATO | 5.89▲ | +0.52 (+9.68%) | 5.95 | 5.35 | 244,700 |
CATY | 38.24▲ | +0.94 (+2.52%) | 38.25 | 37.34 | 590,439 |
CAUD | 0.678▼ | -0.023 (-3.28%) | 0.73 | 0.6001 | 150,894 |
CB | 258.50▲ | +2.42 (+0.95%) | 258.59 | 256.60 | 1,371,903 |
CBAT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 59,038 |
CBD | 0.6421▲ | +0.0099 (+1.57%) | 0.67 | 0.63 | 97,418 |
CBON | 21.845▲ | +0.02 (+0.09%) | 21.86 | 21.835 | 1,282 |
CBZ | 78.05 | +0.00 (+0.00%) | 78.9097 | 77.30 | 342,087 |
CCCC | 8.05▲ | +0.11 (+1.39%) | 8.14 | 7.76 | 1,742,395 |
CCCS | 11.90▼ | -0.04 (-0.34%) | 12.00 | 11.845 | 1,943,139 |
CCD | 21.97▼ | -0.08 (-0.36%) | 21.99 | 21.67 | 122,193 |
CCEF | 26.3913▲ | +0.1214 (+0.46%) | 26.40 | 26.33 | 831 |