Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 18.87▲ | +0.01 (+0.05%) | 18.90 | 18.62 | 945,000 |
| PDN | 31.92▼ | -0.16 (-0.50%) | 31.94 | 31.56 | 57,100 |
| PDP | 93.80▲ | +0.06 (+0.06%) | 94.00 | 92.38 | 8,520 |
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| PDX | 21.34▲ | +0.11 (+0.52%) | 21.35 | 20.86 | 35,443 |
| PEGA | 59.08▲ | +0.20 (+0.34%) | 59.12 | 54.55 | 1,253,164 |
| PEGR | 9.17▲ | +0.72 (+8.52%) | 9.93 | 8.15 | 27,325 |
| PEJ | 44.67▼ | -0.04 (-0.09%) | 44.81 | 44.19 | 19,821 |
| PEMX | 49.3233▲ | +0.1667 (+0.34%) | 49.3233 | 49.3233 | 0 |
| PEN | 205.50▼ | -0.65 (-0.32%) | 206.66 | 201.01 | 261,670 |
| PEO | 23.63▲ | +0.10 (+0.42%) | 23.70 | 23.43 | 25,800 |
| PEPG | 11.70▼ | -0.13 (-1.10%) | 11.92 | 10.85 | 35,240 |
| PERF | 2.32▲ | +0.05 (+2.20%) | 2.385 | 2.26 | 52,646 |
| PESI | 12.07▲ | +0.06 (+0.50%) | 12.14 | 11.84 | 55,944 |
| PETQ | 16.32▼ | -0.21 (-1.27%) | 16.37 | 16.09 | 146,894 |
| PETZ | 1.16▲ | +0.0366 (+3.26%) | 1.16 | 1.1112 | 673 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| PEXL | 47.1369▼ | -0.1914 (-0.40%) | 47.1369 | 46.8062 | 2,477 |
| PEZ | 89.73▲ | +0.34 (+0.38%) | 89.77 | 87.82 | 1,758 |
| PFD | 9.92▼ | -0.13 (-1.29%) | 10.00 | 9.91 | 35,700 |
| PFE | 25.26▼ | -1.01 (-3.84%) | 26.43 | 25.25 | 47,661,411 |
| PFF | 31.08▼ | -0.26 (-0.83%) | 31.21 | 30.89 | 5,431,863 |
| PFFA | 20.41▼ | -0.05 (-0.24%) | 20.44 | 20.25 | 220,376 |
| PFFD | 19.42▼ | -0.16 (-0.82%) | 19.488 | 19.29 | 369,400 |
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| PFG | 81.06▼ | -1.10 (-1.34%) | 82.05 | 80.42 | 942,813 |
| PFGC | 68.91▼ | -0.48 (-0.69%) | 69.32 | 68.60 | 826,094 |
| PFIE | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.74 | 182,668 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| PFM | 41.21▼ | -0.09 (-0.22%) | 41.24 | 40.9451 | 16,969 |
| PFN | 7.18▼ | -0.08 (-1.10%) | 7.23 | 7.16 | 220,100 |
| PFO | 8.04▼ | -0.07 (-0.86%) | 8.10 | 8.03 | 29,900 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| PFUT | 23.1368▼ | -0.0332 (-0.14%) | 23.1368 | 22.90 | 18,595 |
| PFXF | 17.02▼ | -0.15 (-0.87%) | 17.0667 | 16.8907 | 733,050 |
| PGF | 14.57▼ | -0.16 (-1.09%) | 14.62 | 14.47 | 115,809 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| PGNY | 32.50▼ | -0.10 (-0.31%) | 32.65 | 32.08 | 588,703 |
| PGR | 210.07▼ | -2.13 (-1.00%) | 212.31 | 209.08 | 1,882,538 |
| PGRO | 31.0977▼ | -0.1569 (-0.50%) | 31.0977 | 30.57 | 2,030 |
| PGRU | 3.65▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 132,167 |
| PGX | 11.40▼ | -0.12 (-1.04%) | 11.45 | 11.325 | 4,417,843 |
| PGY | 9.69▲ | +0.28 (+2.98%) | 9.71 | 8.94 | 701,148 |
| PGZ | 9.79▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 18,000 |
| PH | 549.38▲ | +3.03 (+0.55%) | 552.04 | 534.63 | 522,373 |
| PHAR | 10.45▲ | +0.62 (+6.31%) | 10.71 | 9.42 | 4,437 |
| PHAT | 9.10▼ | -0.02 (-0.22%) | 9.36 | 8.74 | 544,924 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| PHD | 9.5359▼ | -0.0191 (-0.20%) | 9.56 | 9.50 | 83,676 |
| PHDG | 35.4665▼ | -0.0036 (-0.01%) | 35.48 | 35.28 | 4,675 |
| PHEQ | 26.82▼ | -0.035 (-0.13%) | 26.84 | 26.76 | 9,435 |
| PHGE | 0.336▼ | -0.0039 (-1.15%) | 0.344 | 0.3065 | 92,885 |
| PHI | 23.30▼ | -0.02 (-0.09%) | 23.6099 | 23.12 | 29,224 |
| PHIN | 38.32▼ | -0.41 (-1.06%) | 39.32 | 37.555 | 791,140 |
| PHK | 4.72▼ | -0.07 (-1.46%) | 4.78 | 4.72 | 410,500 |
| PHM | 111.36▼ | -0.90 (-0.80%) | 111.64 | 107.11 | 1,847,058 |
| PHO | 64.62▼ | -0.07 (-0.11%) | 64.845 | 63.65 | 48,225 |
| PHR | 20.46▼ | -1.48 (-6.75%) | 21.69 | 20.27 | 599,307 |
| PHT | 7.31▼ | -0.03 (-0.41%) | 7.32 | 7.25 | 54,700 |
| PHUN | 6.14▼ | -0.14 (-2.23%) | 6.3899 | 6.00 | 419,611 |
| PHYD | 50.00▼ | -0.13 (-0.26%) | 50.00 | 49.81 | 7,713 |
| PHYL | 34.1301▼ | -0.0899 (-0.26%) | 34.1301 | 33.99 | 2,919 |
| PICB | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.70 | 11,380 |
| PIE | 20.7502▼ | -0.0598 (-0.29%) | 20.88 | 20.61 | 6,546 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| PII | 83.28▼ | -1.93 (-2.26%) | 84.525 | 82.22 | 2,505,862 |
| PIII | 0.4799▼ | -0.0204 (-4.08%) | 0.499 | 0.46 | 597,030 |
| PIK | 4.20▲ | +0.03 (+0.72%) | 4.40 | 4.02 | 114,119 |
| PILL | 6.02▼ | -0.23 (-3.68%) | 6.13 | 5.93 | 59,600 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| PINC | 20.81▼ | -0.31 (-1.47%) | 21.195 | 20.675 | 951,534 |
| PINK | 29.07▼ | -0.14 (-0.48%) | 29.165 | 28.77 | 191,362 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| PIO | 40.78▼ | -0.33 (-0.80%) | 40.88 | 40.17 | 6,400 |
| PIPR | 192.03▼ | -3.45 (-1.76%) | 193.39 | 189.295 | 100,753 |
| PIRS | 11.60▼ | -0.33 (-2.77%) | 11.74 | 11.38 | 28,528 |
| PIZ | 33.44▼ | -0.06 (-0.18%) | 33.44 | 33.15 | 1,900 |
| PJFG | 77.7272▼ | -0.6226 (-0.79%) | 77.73 | 77.67 | 1,564 |
| PJFV | 63.6113▼ | -0.234 (-0.37%) | 63.6113 | 63.6113 | 132 |
| PJIO | 52.7108▼ | -0.3058 (-0.58%) | 52.7108 | 52.7108 | 2 |
| PJP | 75.6513▼ | -0.7016 (-0.92%) | 76.2352 | 75.5155 | 3,836 |
| PK | 16.33▼ | -0.46 (-2.74%) | 16.57 | 16.285 | 1,307,795 |
| PKB | 69.37▼ | -0.06 (-0.09%) | 69.5599 | 67.6132 | 11,800 |
| PKE | 14.65▼ | -0.62 (-4.06%) | 15.08 | 14.56 | 39,929 |
| PKG | 171.25▼ | -2.67 (-1.54%) | 173.11 | 169.79 | 541,830 |
| PKOH | 23.39▼ | -0.57 (-2.38%) | 23.75 | 23.26 | 28,450 |
| PKW | 103.34▼ | -0.75 (-0.72%) | 103.4372 | 102.3623 | 10,795 |
| PL | 1.76▼ | -0.06 (-3.30%) | 1.87 | 1.74 | 848,093 |
| PLAY | 51.85▼ | -1.48 (-2.78%) | 52.71 | 51.49 | 1,014,908 |
| PLBC | 35.04▼ | -0.11 (-0.31%) | 35.08 | 34.90 | 10,914 |
| PLD | 103.35▲ | +0.17 (+0.16%) | 104.0727 | 101.64 | 3,798,836 |
| PLDR | 29.49▼ | -0.0026 (-0.01%) | 29.49 | 29.24 | 28,085 |
| PLG | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 469,283 |
| PLL | 11.42▲ | +0.31 (+2.79%) | 11.49 | 10.825 | 465,343 |
| PLNT | 59.88▼ | -1.21 (-1.98%) | 60.16 | 58.74 | 1,799,322 |
| PLRX | 11.88▼ | -0.02 (-0.17%) | 11.90 | 11.21 | 610,245 |
| PLSE | 6.69▼ | -0.17 (-2.48%) | 6.78 | 6.595 | 117,307 |
| PLTM | 8.901▲ | +0.091 (+1.03%) | 8.91 | 8.735 | 45,400 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 1,034 |
| PLTR | 21.71▲ | +0.12 (+0.56%) | 21.7399 | 20.66 | 26,226,705 |