Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 12.82▲ | +0.01 (+0.08%) | 13.035 | 12.81 | 32,427 |
| NMT | 11.38▲ | +0.02 (+0.18%) | 11.4099 | 11.36 | 41,555 |
| NNAG | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.55 | 6,995 |
| NNBR | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.37 | 82,030 |
| NNDM | 2.08▼ | -0.06 (-2.80%) | 2.15 | 2.045 | 970,334 |
| NNI | 110.61▼ | -1.08 (-0.97%) | 111.40 | 110.49 | 56,937 |
| NNOX | 5.90▼ | -0.08 (-1.34%) | 6.06 | 5.77 | 636,098 |
| NNVC | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.66 | 175,033 |
| NNY | 8.51▼ | -0.005 (-0.06%) | 8.53 | 8.49 | 34,382 |
| NOA | 18.05▼ | -1.10 (-5.74%) | 19.22 | 17.89 | 82,819 |
| NOC | 515.00▼ | -4.39 (-0.85%) | 522.89 | 514.73 | 535,700 |
| NOG | 34.95▼ | -1.33 (-3.67%) | 36.52 | 34.67 | 2,072,822 |
| NOM | 10.695▲ | +0.015 (+0.14%) | 10.72 | 10.68 | 1,648 |
| NORW | 24.5489▼ | -0.5211 (-2.08%) | 25.0279 | 24.502 | 3,931 |
| NOTV | 1.34▼ | -0.095 (-6.62%) | 1.45 | 1.29 | 98,572 |
| NOV | 16.27▼ | -0.42 (-2.52%) | 16.955 | 16.24 | 3,726,531 |
| NOVA | 10.47▼ | -0.67 (-6.01%) | 11.295 | 10.315 | 4,118,500 |
| NOVT | 168.40▼ | -4.29 (-2.48%) | 172.64 | 167.37 | 107,270 |
| NOVV | 12.05▼ | -0.16 (-1.31%) | 12.07 | 12.05 | 215 |
| NOW | 825.04▼ | -10.36 (-1.24%) | 848.42 | 818.98 | 1,070,842 |
| NPCE | 7.20▲ | +0.03 (+0.42%) | 7.44 | 6.755 | 53,548 |
| NPFI | 25.73▼ | -0.08 (-0.31%) | 25.765 | 25.73 | 200 |
| NPO | 145.47▼ | -2.45 (-1.66%) | 149.64 | 145.43 | 83,373 |
| NR | 7.20▼ | -0.32 (-4.26%) | 7.578 | 7.20 | 500,534 |
| NRES | 25.47▼ | -0.47 (-1.81%) | 25.47 | 25.47 | 100 |
| NRG | 76.51▼ | -2.02 (-2.57%) | 79.60 | 76.36 | 3,207,661 |
| NRGV | 0.8405▼ | -0.0738 (-8.07%) | 0.92 | 0.8312 | 475,532 |
| NRIM | 65.35▲ | +0.04 (+0.06%) | 65.46 | 64.00 | 66,783 |
| NRIX | 23.33▼ | -1.11 (-4.54%) | 24.75 | 22.64 | 592,570 |
| NRK | 11.10▲ | +0.02 (+0.18%) | 11.13 | 11.08 | 217,542 |
| NRSH | 21.496▼ | -0.2766 (-1.27%) | 21.496 | 21.496 | 100 |
| NRXP | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.59 | 32,128 |
| NRXS | 2.95▼ | -0.07 (-2.32%) | 3.12 | 2.94 | 8,944 |
| NSCR | 26.5867▼ | -0.4058 (-1.50%) | 26.5867 | 26.5867 | 0 |
| NSCS | 26.1569▼ | -0.5491 (-2.06%) | 26.1569 | 26.1569 | 59 |
| NSI | 25.859▼ | -0.4644 (-1.76%) | 26.33 | 25.847 | 400 |
| NSIT | 199.34▼ | -3.75 (-1.85%) | 204.71 | 198.14 | 195,398 |
| NSP | 86.74▼ | -1.86 (-2.10%) | 89.64 | 86.629 | 246,047 |
| NSPR | 2.80▲ | +0.06 (+2.19%) | 2.80 | 2.68 | 5,849 |
| NSSC | 34.23▼ | -0.27 (-0.78%) | 36.5018 | 33.87 | 2,489,860 |
| NSTS | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.52 | 10,760 |
| NSYS | 11.7433▲ | +0.1833 (+1.59%) | 11.7433 | 11.20 | 1,727 |
| NTAP | 114.18▼ | -2.64 (-2.26%) | 117.57 | 113.68 | 1,730,682 |
| NTB | 36.68▼ | -0.72 (-1.93%) | 37.64 | 36.52 | 109,441 |
| NTBL | 0.47▼ | -0.048 (-9.27%) | 0.519 | 0.45 | 91,062 |
| NTCT | 20.05▼ | -0.43 (-2.10%) | 20.63 | 19.97 | 294,223 |
| NTES | 77.58▼ | -0.99 (-1.26%) | 78.255 | 77.1903 | 1,209,338 |
| NTGR | 15.76▼ | -0.31 (-1.93%) | 16.30 | 15.525 | 221,120 |
| NTLA | 19.72▼ | -1.21 (-5.78%) | 21.33 | 19.51 | 1,418,935 |
| NTRA | 112.90▼ | -4.60 (-3.91%) | 118.52 | 110.57 | 946,364 |
| NTRB | 4.43▲ | +0.26 (+6.24%) | 4.63 | 4.05 | 33,895 |
| NTSE | 29.6627▼ | -0.4829 (-1.60%) | 30.04 | 29.63 | 2,955 |
| NTSI | 37.9414▼ | -0.6045 (-1.57%) | 38.4499 | 37.9002 | 10,637 |
| NTSX | 44.46▼ | -0.82 (-1.81%) | 45.23 | 44.46 | 45,709 |
| NTZG | 31.68▼ | -0.4729 (-1.47%) | 31.68 | 31.68 | 12 |
| NU | 13.70▼ | -0.64 (-4.46%) | 14.44 | 13.42 | 48,549,415 |
| NUAG | 21.49▲ | +0.03 (+0.14%) | 21.545 | 21.46 | 3,670 |
| NUBD | 22.69▲ | +0.02 (+0.09%) | 22.76 | 22.6325 | 93,590 |
| NUE | 138.79▼ | -0.81 (-0.58%) | 141.61 | 137.91 | 1,310,681 |
| NUGO | 29.73▼ | -0.94 (-3.06%) | 30.31 | 29.73 | 167,858 |
| NUGT | 41.80▼ | -2.46 (-5.56%) | 44.4199 | 41.56 | 1,884,638 |
| NUHY | 21.45▼ | -0.025 (-0.12%) | 21.52 | 21.41 | 22,300 |
| NUKK | 0.2502▼ | -0.0247 (-8.99%) | 0.279 | 0.2432 | 74,282 |
| NUKZ | 30.473▼ | -0.857 (-2.74%) | 31.074 | 30.40 | 5,700 |
| NUS | 8.00▼ | -0.35 (-4.19%) | 8.445 | 8.00 | 699,869 |
| NUSA | 23.3945▲ | +0.0502 (+0.22%) | 23.3945 | 23.3717 | 2,631 |
| NUSB | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.20 | 2 |
| NUSI | 24.31▼ | -0.22 (-0.90%) | 24.60 | 24.2301 | 37,177 |
| NUTX | 21.38▼ | -0.65 (-2.95%) | 22.9999 | 20.93 | 32,287 |
| NUVO | 0.021 | +0.00 (+0.00%) | 0.0225 | 0.021 | 15,467 |
| NUW | 14.13▲ | +0.05 (+0.36%) | 14.15 | 14.06 | 10,143 |
| NUZE | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.13 | 91,906 |
| NVAC | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| NVBT | 31.425▼ | -0.0655 (-0.21%) | 31.425 | 31.425 | 100 |
| NVBW | 30.075▼ | -0.0247 (-0.08%) | 30.075 | 30.04 | 2,200 |
| NVCR | 16.88▼ | -1.17 (-6.48%) | 18.21 | 16.35 | 1,193,828 |
| NVCT | 6.18▲ | +0.02 (+0.32%) | 6.43 | 5.91 | 117,229 |
| NVDA | 102.83▼ | -4.38 (-4.09%) | 108.15 | 100.95 | 413,638,098 |
| NVDL | 42.71▼ | -3.76 (-8.09%) | 47.2697 | 41.08 | 27,651,650 |
| NVDU | 68.91▼ | -5.96 (-7.96%) | 76.13 | 66.165 | 1,418,610 |
| NVDY | 20.96▼ | -2.19 (-9.46%) | 21.969 | 20.54 | 1,941,900 |
| NVEC | 74.55▼ | -1.56 (-2.05%) | 76.36 | 74.10 | 14,280 |
| NVEE | 89.07▼ | -2.77 (-3.02%) | 92.315 | 88.83 | 145,985 |
| NVEI | 33.17▼ | -0.08 (-0.24%) | 33.25 | 33.11 | 970,356 |
| NVGS | 15.53▼ | -0.45 (-2.82%) | 16.49 | 15.37 | 176,726 |
| NVIR | 27.6086▼ | -0.438 (-1.56%) | 27.70 | 27.6086 | 576 |
| NVMI | 197.20▼ | -2.63 (-1.32%) | 200.6679 | 194.3301 | 296,381 |
| NVNI | 1.00▼ | -0.05 (-4.76%) | 1.10 | 1.00 | 5,365 |
| NVNO | 5.19▲ | +0.03 (+0.58%) | 5.32 | 5.13 | 8,583 |
| NVO | 131.14▲ | +0.25 (+0.19%) | 134.15 | 130.57 | 2,589,793 |
| NVOS | 0.2848▼ | -0.0054 (-1.86%) | 0.30 | 0.27 | 350,669 |
| NVR | 9,068.54▲ | +23.82 (+0.26%) | 9,261.50 | 9,046.8799 | 19,999 |
| NVRI | 10.41▼ | -0.64 (-5.79%) | 11.07 | 10.40 | 185,883 |
| NVS | 116.65▲ | +0.16 (+0.14%) | 117.60 | 116.62 | 1,151,359 |
| NVST | 17.44▼ | -0.39 (-2.19%) | 18.21 | 17.385 | 1,676,658 |
| NVT | 61.63▼ | -0.49 (-0.79%) | 63.47 | 61.26 | 2,273,219 |
| NVTS | 2.33▼ | -0.10 (-4.12%) | 2.4499 | 2.32 | 3,504,609 |
| NVVE | 0.432▼ | -0.0415 (-8.76%) | 0.479 | 0.4277 | 166,582 |
| NVX | 1.45▼ | -0.06 (-3.97%) | 1.52 | 1.41 | 53,405 |
| NWBI | 13.29▼ | -0.14 (-1.04%) | 13.53 | 13.225 | 421,080 |