MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NCR 27.01 +0.04 (+0.15%) 27.045 26.62 929,664
NCRA 1.62 +0.095 (+6.23%) 1.68 1.51 5,431
NCSM 15.80 -0.35 (-2.17%) 15.85 15.7911 1,000
NCTY 4.82 -1.98 (-29.12%) 6.30 4.6218 90,418
NCZ 2.72 -0.04 (-1.45%) 2.78 2.70 309,962
NDAQ 48.42 -0.17 (-0.35%) 48.54 48.075 3,121,667
NDIV 25.9669 -0.6531 (-2.45%) 26.24 25.87 4,671
NDJI 19.5799 -0.1051 (-0.53%) 19.71 19.51 9,187
NDLS 2.29 -0.17 (-6.91%) 2.455 2.28 349,044
NDMO 9.77 -0.04 (-0.41%) 9.8699 9.74 172,692
NDP 31.54 -0.13 (-0.41%) 31.54 31.16 14,563
NDRA 1.11 +0.00 (+0.00%) 1.13 1.0901 10,899
NDSN 221.37 -1.80 (-0.81%) 223.185 220.715 161,778
NDVG 25.1669 -0.1311 (-0.52%) 25.1669 25.1669 105
NE 49.94 -0.71 (-1.40%) 50.60 49.31 1,084,189
NEA 9.57 -0.11 (-1.14%) 9.69 9.55 1,360,770
NECB 14.72 -0.04 (-0.27%) 14.89 14.70 50,497
NEE 52.15 -5.14 (-8.97%) 56.38 50.18 54,006,680
NEGG 0.7801 -0.0699 (-8.22%) 0.8369 0.7602 578,635
NEM 35.54 -1.41 (-3.82%) 36.57 35.27 10,826,153
NEO 11.90 -0.40 (-3.25%) 12.31 11.65 1,029,910
NEOG 17.66 -0.88 (-4.75%) 18.50 17.52 1,721,182
NEOV 2.36 -0.13 (-5.22%) 2.53 2.26 48,005
NEPT 1.23 -0.09 (-6.82%) 1.34 1.20 182,773
NERD 13.6999 -0.1871 (-1.35%) 13.76 13.68 2,072
NERV 6.69 -0.21 (-3.04%) 6.97 6.602 6,220
NETC 10.87 +0.00 (+0.00%) 10.87 10.87 0
NETL 21.1452 -0.4238 (-1.96%) 21.513 21.0992 7,534
NEU 452.20 -2.84 (-0.62%) 459.6033 447.94 17,416
NEWP 1.67 -0.10 (-5.65%) 1.74 1.67 183,144
NEWR 85.95 +0.33 (+0.39%) 86.035 85.68 1,744,260
NEWT 14.50 -0.25 (-1.69%) 14.79 14.41 105,343
NEXA 5.89 -0.16 (-2.64%) 6.1861 5.84 139,905
NEXT 4.88 -0.24 (-4.69%) 5.12 4.835 1,450,610
NFG 50.48 -1.43 (-2.75%) 52.02 50.11 531,309
NFGC 3.90 -0.27 (-6.47%) 4.15 3.90 306,738
NFJ 11.31 -0.02 (-0.18%) 11.38 11.25 282,301
NFLT 21.475 -0.07 (-0.32%) 21.5293 21.44 4,004
NFLX 380.33 +2.73 (+0.72%) 384.808 376.81 3,095,579
NFLY 16.69 +0.114 (+0.69%) 16.8049 16.6401 16,980
NFRA 47.29 -1.14 (-2.35%) 48.15 47.12 97,531
NFTY 48.36 -0.28 (-0.58%) 48.765 48.36 3,472
NG 3.55 -0.29 (-7.55%) 3.82 3.455 2,089,126
NGD 0.8914 -0.0187 (-2.05%) 0.9064 0.8608 3,911,792
NGG 58.21 -2.42 (-3.99%) 60.06 57.97 481,696
NGMS 27.14 +0.14 (+0.52%) 27.22 27.03 97,209
NGVC 13.02 +0.11 (+0.85%) 13.15 12.715 35,816
NGVT 46.40 -1.21 (-2.54%) 47.73 46.01 197,932
NHC 64.65 +0.67 (+1.05%) 64.76 63.44 28,692
NHS 7.42 -0.11 (-1.46%) 7.5197 7.41 134,475
NHWK 0.509 -0.018 (-3.42%) 0.55 0.488 69,922
NI 23.18 -1.50 (-6.08%) 24.59 23.14 13,045,971
NIE 19.78 -0.11 (-0.55%) 19.96 19.76 73,061
NIKL 18.48 -0.652 (-3.41%) 18.69 18.43 1,933
NIM 8.45 -0.02 (-0.24%) 8.56 8.45 13,922
NINE 3.58 -0.54 (-13.11%) 3.86 3.57 1,431,297
NISN 2.36 -0.03 (-1.26%) 2.7176 2.35 12,021
NJR 39.34 -1.29 (-3.17%) 40.94 39.14 553,916
NKSH 24.39 -0.65 (-2.60%) 25.01 24.25 14,853
NKTR 0.5699 -0.0301 (-5.02%) 0.61 0.552 1,103,004
NKTX 1.31 -0.08 (-5.76%) 1.40 1.28 991,381
NKX 10.07 -0.19 (-1.85%) 10.26 10.04 194,474
NLR 68.33 -2.52 (-3.56%) 70.34 67.636 178,082
NLSP 0.77 +0.07 (+10.00%) 0.86 0.70 56,393
NLY 18.32 -0.49 (-2.60%) 18.71 18.15 5,480,721
NMAI 11.09 -0.03 (-0.27%) 11.27 11.07 165,655
NMCO 9.69 +0.00 (+0.00%) 9.86 9.66 294,864
NMG 2.62 -0.02 (-0.76%) 2.7468 2.59 57,542
NMI 8.57 -0.03 (-0.35%) 8.67 8.54 26,980
NMIH 26.47 -0.62 (-2.29%) 27.13 26.13 2,326,777
NML 6.64 -0.24 (-3.49%) 6.88 6.615 229,833
NMR 4.01 -0.01 (-0.25%) 4.04 3.98 10,738,792
NMRK 6.23 -0.20 (-3.11%) 6.43 6.16 645,930
NMS 9.67 -0.08 (-0.82%) 9.87 9.66 15,558
NMT 9.44 -0.04 (-0.42%) 9.56 9.42 25,717
NMZ 9.01 -0.27 (-2.91%) 9.27 8.99 742,435
NN 4.93 -0.21 (-4.09%) 5.22 4.87 408,219
NNBR 1.81 -0.05 (-2.69%) 1.84 1.7001 124,627
NNI 88.18 -1.14 (-1.28%) 88.81 87.735 37,789
NNN 34.89 -0.45 (-1.27%) 35.43 34.50 1,704,444
NNY 7.98 -0.03 (-0.37%) 8.07 7.95 18,460
NOA 21.51 -0.21 (-0.97%) 21.77 21.26 62,852
NOG 38.62 -1.61 (-4.00%) 40.32 38.14 1,479,948
NOK 3.72 -0.02 (-0.53%) 3.74 3.67 19,387,935
NOM 9.18 -0.03 (-0.33%) 9.20 9.18 3,927
NOMD 14.78 -0.44 (-2.89%) 15.3057 14.71 754,835
NORW 24.0519 -0.5181 (-2.11%) 24.45 23.99 4,622
NOV 20.45 -0.45 (-2.15%) 20.87 20.21 3,845,498
NOVA 9.68 -0.79 (-7.55%) 10.59 9.63 5,755,238
NOVT 141.91 -1.53 (-1.07%) 143.835 140.235 98,344
NOW 555.23 -3.73 (-0.67%) 560.17 549.785 993,513
NPCT 9.01 -0.15 (-1.64%) 9.20 9.01 77,509
NPFD 15.54 -0.13 (-0.83%) 15.7999 15.53 27,697
NPV 9.43 -0.07 (-0.74%) 9.51 9.41 31,219
NPWR 14.80 -0.30 (-1.99%) 15.60 14.54 273,687
NQP 10.09 -0.08 (-0.79%) 10.19 10.08 65,083
NRAC 10.8101 +0.00 (+0.00%) 10.8101 10.8101 2
NRBO 0.465 -0.011 (-2.31%) 0.47 0.46 45,596
NRC 44.30 -0.07 (-0.16%) 44.44 43.90 28,496
NRDY 3.57 -0.13 (-3.51%) 3.81 3.545 718,224