Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTO | 98.70▲ | +0.60 (+0.61%) | 99.215 | 96.00 | 977,837 |
| OOMA | 12.08▲ | +0.06 (+0.50%) | 12.326 | 11.93 | 232,500 |
| OP | 1.82▼ | -0.05 (-2.67%) | 2.2096 | 1.80 | 1,215,970 |
| OPAL | 2.50▲ | +0.07 (+2.88%) | 2.5397 | 2.40 | 96,558 |
| OPBK | 13.59▲ | +0.37 (+2.80%) | 13.66 | 13.20 | 94,617 |
| OPCH | 29.94▼ | -0.445 (-1.46%) | 30.56 | 29.5801 | 1,624,832 |
| OPFI | 11.65▼ | -0.10 (-0.85%) | 11.77 | 11.45 | 819,356 |
| OPHC | 4.51 | +0.00 (+0.00%) | 4.58 | 4.51 | 7,213 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| OPP | 8.435▲ | +0.015 (+0.18%) | 8.48 | 8.42 | 64,600 |
| OPRA | 18.26▼ | -0.35 (-1.88%) | 18.90 | 18.19 | 602,432 |
| OPRT | 6.33▲ | +0.11 (+1.77%) | 6.3754 | 6.12 | 455,975 |
| OPRX | 13.99▼ | -0.18 (-1.27%) | 14.96 | 13.97 | 267,829 |
| OPTZ | 31.733▲ | +0.4242 (+1.35%) | 31.733 | 31.53 | 1,100 |
| ORA | 88.32▲ | +0.86 (+0.98%) | 88.54 | 87.38 | 573,600 |
| ORC | 7.08▼ | -0.04 (-0.56%) | 7.19 | 7.06 | 2,955,000 |
| ORCL | 248.75▲ | +7.45 (+3.09%) | 251.60 | 242.01 | 17,615,900 |
| ORI | 36.75▲ | +0.03 (+0.08%) | 36.83 | 36.44 | 1,574,000 |
| ORIC | 11.14▼ | -0.04 (-0.36%) | 11.5699 | 11.01 | 421,641 |
| ORIS | 0.517▼ | -0.0838 (-13.95%) | 0.61 | 0.50 | 478,300 |
| ORMP | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.095 | 38,603 |
| ORN | 8.63▼ | -0.01 (-0.12%) | 8.79 | 8.59 | 247,338 |
| ORR | 29.09▲ | +0.1927 (+0.67%) | 29.149 | 28.89 | 28,100 |
| ORRF | 33.55▲ | +0.57 (+1.73%) | 33.65 | 32.96 | 255,565 |
| OS | 24.83▲ | +0.08 (+0.32%) | 25.12 | 24.56 | 927,500 |
| OSBC | 18.61▲ | +0.17 (+0.92%) | 18.71 | 18.38 | 186,820 |
| OSCR | 13.87▼ | -1.48 (-9.64%) | 15.183 | 13.84 | 48,893,609 |
| OSEA | 29.18▲ | +0.21 (+0.72%) | 29.23 | 29.04 | 47,600 |
| OSIS | 213.82▲ | +1.71 (+0.81%) | 216.02 | 205.8701 | 148,656 |
| OSK | 124.37▲ | +1.23 (+1.00%) | 125.38 | 122.1976 | 763,309 |
| OSPN | 15.14▼ | -0.16 (-1.05%) | 15.535 | 15.12 | 326,045 |
| OSRH | 1.00▼ | -0.05 (-4.76%) | 1.0809 | 0.9995 | 131,822 |
| OST | 0.1274▲ | +0.0014 (+1.11%) | 0.1274 | 0.1212 | 8,903,053 |
| OSTX | 1.68 | +0.00 (+0.00%) | 1.72 | 1.63 | 411,600 |
| OSW | 21.41▲ | +0.15 (+0.71%) | 21.72 | 21.16 | 424,599 |
| OTEX | 28.69▲ | +0.33 (+1.16%) | 28.735 | 28.17 | 599,017 |
| OTTR | 76.56▲ | +0.43 (+0.56%) | 77.03 | 75.72 | 210,095 |
| OUNZ | 32.17▼ | -0.08 (-0.25%) | 32.184 | 31.92 | 793,600 |
| OVLY | 27.61▼ | -0.37 (-1.32%) | 28.47 | 27.505 | 23,075 |
| OVV | 40.02▲ | +0.70 (+1.78%) | 40.08 | 39.09 | 3,349,300 |
| OWLT | 8.03▼ | -0.09 (-1.11%) | 8.75 | 7.85 | 52,302 |
| OWNS | 16.986▲ | +0.006 (+0.04%) | 17.00 | 16.98 | 9,100 |
| OXY | 43.55▲ | +0.92 (+2.16%) | 43.62 | 42.36 | 11,301,400 |
| PAAA | 51.35 | +0.00 (+0.00%) | 51.38 | 51.35 | 741,149 |
| PAAS | 28.39▼ | -0.53 (-1.83%) | 28.62 | 28.09 | 3,894,423 |
| PAB | 41.905▲ | +0.02 (+0.05%) | 41.905 | 41.90 | 576 |
| PABD | 59.7481▲ | +0.2451 (+0.41%) | 59.86 | 59.7481 | 12,731 |
| PABU | 67.792▲ | +0.382 (+0.57%) | 67.82 | 67.62 | 818 |
| PAC | 229.42▼ | -0.69 (-0.30%) | 230.735 | 229.02 | 107,382 |
| PACB | 1.39▼ | -0.10 (-6.71%) | 1.52 | 1.36 | 9,991,960 |
| PACK | 3.61▲ | +0.06 (+1.69%) | 3.645 | 3.56 | 130,491 |
| PACS | 12.31▼ | -0.04 (-0.32%) | 12.48 | 12.07 | 425,036 |
| PAG | 164.12▼ | -11.24 (-6.41%) | 174.01 | 163.47 | 389,000 |
| PAGP | 19.71▲ | +0.14 (+0.72%) | 19.77 | 19.46 | 1,015,335 |
| PAGS | 8.49▲ | +0.06 (+0.71%) | 8.625 | 8.375 | 4,840,000 |
| PAI | 12.7736▲ | +0.0636 (+0.50%) | 12.80 | 12.6697 | 13,285 |
| PALU | 24.195▲ | +0.855 (+3.66%) | 24.4813 | 23.5654 | 71,251 |
| PAMC | 44.34▲ | +0.54 (+1.23%) | 44.39 | 44.065 | 6,932 |
| PAMT | 13.52▲ | +0.39 (+2.97%) | 13.67 | 13.06 | 16,848 |
| PANG | 15.42▲ | +0.564 (+3.80%) | 15.5732 | 14.89 | 9,235 |
| PANW | 196.28▲ | +3.69 (+1.92%) | 197.60 | 193.0798 | 4,300,392 |
| PAPI | 25.64▲ | +0.16 (+0.63%) | 25.66 | 25.404 | 44,500 |
| PARR | 32.33▼ | -0.41 (-1.25%) | 33.37 | 32.06 | 1,070,214 |
| PATH | 12.33▼ | -0.07 (-0.56%) | 12.53 | 12.33 | 13,608,499 |
| PATK | 97.25 | +0.00 (+0.00%) | 99.01 | 96.90 | 242,349 |
| PATN | 23.424▲ | +0.104 (+0.45%) | 23.43 | 23.424 | 200 |
| PAX | 13.88▲ | +0.38 (+2.81%) | 13.98 | 13.41 | 487,626 |
| PAXS | 15.05▲ | +0.08 (+0.53%) | 15.05 | 14.9801 | 190,486 |
| PAY | 29.50▼ | -0.08 (-0.27%) | 30.06 | 29.47 | 362,286 |
| PAYC | 224.72▲ | +1.48 (+0.66%) | 226.45 | 222.98 | 343,042 |
| PAYS | 7.75▼ | -0.14 (-1.77%) | 7.9697 | 7.6605 | 663,883 |
| PAYX | 143.29▲ | +1.04 (+0.73%) | 143.759 | 142.10 | 1,834,525 |
| PBBK | 18.40▲ | +0.24 (+1.32%) | 18.40 | 18.20 | 19,512 |
| PBE | 65.6182▼ | -0.6418 (-0.97%) | 66.32 | 65.59 | 6,423 |
| PBFS | 12.28▲ | +0.11 (+0.90%) | 12.3906 | 12.2175 | 17,809 |
| PBH | 75.13▼ | -0.04 (-0.05%) | 75.45 | 74.505 | 565,155 |
| PBPB | 12.55▲ | +0.08 (+0.64%) | 12.65 | 12.38 | 201,214 |
| PBQQ | 27.037▲ | +0.097 (+0.36%) | 27.037 | 27.01 | 200 |
| PBR | 12.30▼ | -0.06 (-0.49%) | 12.37 | 12.23 | 12,769,983 |
| PBR.A | 11.35▼ | -0.03 (-0.26%) | 11.4199 | 11.295 | 4,133,367 |
| PBT | 12.71▲ | +0.25 (+2.01%) | 12.76 | 12.3117 | 142,619 |
| PBYI | 3.36▼ | -0.08 (-2.33%) | 3.4967 | 3.35 | 303,934 |
| PC | 0.615▼ | -0.0047 (-0.76%) | 0.65 | 0.60 | 18,400 |
| PCAR | 94.05▼ | -1.34 (-1.40%) | 96.04 | 93.20 | 5,561,648 |
| PCB | 21.64▲ | +0.31 (+1.45%) | 21.68 | 21.425 | 26,659 |
| PCEF | 19.69▲ | +0.05 (+0.25%) | 19.69 | 19.59 | 69,500 |
| PCEM | 10.779▲ | +0.02 (+0.19%) | 10.779 | 10.779 | 100 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 64,713 |
| PCGG | 12.05▲ | +0.05 (+0.42%) | 12.08 | 12.02 | 19,346 |
| PCHI | 25.345▲ | +0.035 (+0.14%) | 25.345 | 25.335 | 801 |
| PCIG | 9.758▲ | +0.073 (+0.75%) | 9.779 | 9.68 | 800 |
| PCK | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.27 | 47,862 |
| PCLA | 0.9085▲ | +0.1884 (+26.16%) | 0.97 | 0.6701 | 3,410,118 |
| PCM | 6.29▼ | -0.05 (-0.79%) | 6.35 | 6.28 | 45,947 |
| PCN | 12.53▲ | +0.01 (+0.08%) | 12.5924 | 12.51 | 322,064 |
| PCQ | 8.40▼ | -0.04 (-0.47%) | 8.48 | 8.37 | 35,135 |
| PCRB | 48.455▲ | +0.035 (+0.07%) | 48.50 | 48.44 | 209,500 |
| PCRX | 22.29▼ | -0.31 (-1.37%) | 22.92 | 22.235 | 542,167 |
| PCY | 20.28▲ | +0.05 (+0.25%) | 20.3139 | 20.2473 | 133,127 |
| PCYO | 10.03▼ | -0.19 (-1.86%) | 10.34 | 10.02 | 48,014 |