Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCR | 27.01▲ | +0.04 (+0.15%) | 27.045 | 26.62 | 929,664 |
| NCRA | 1.62▲ | +0.095 (+6.23%) | 1.68 | 1.51 | 5,431 |
| NCSM | 15.80▼ | -0.35 (-2.17%) | 15.85 | 15.7911 | 1,000 |
| NCTY | 4.82▼ | -1.98 (-29.12%) | 6.30 | 4.6218 | 90,418 |
| NCZ | 2.72▼ | -0.04 (-1.45%) | 2.78 | 2.70 | 309,962 |
| NDAQ | 48.42▼ | -0.17 (-0.35%) | 48.54 | 48.075 | 3,121,667 |
| NDIV | 25.9669▼ | -0.6531 (-2.45%) | 26.24 | 25.87 | 4,671 |
| NDJI | 19.5799▼ | -0.1051 (-0.53%) | 19.71 | 19.51 | 9,187 |
| NDLS | 2.29▼ | -0.17 (-6.91%) | 2.455 | 2.28 | 349,044 |
| NDMO | 9.77▼ | -0.04 (-0.41%) | 9.8699 | 9.74 | 172,692 |
| NDP | 31.54▼ | -0.13 (-0.41%) | 31.54 | 31.16 | 14,563 |
| NDRA | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0901 | 10,899 |
| NDSN | 221.37▼ | -1.80 (-0.81%) | 223.185 | 220.715 | 161,778 |
| NDVG | 25.1669▼ | -0.1311 (-0.52%) | 25.1669 | 25.1669 | 105 |
| NE | 49.94▼ | -0.71 (-1.40%) | 50.60 | 49.31 | 1,084,189 |
| NEA | 9.57▼ | -0.11 (-1.14%) | 9.69 | 9.55 | 1,360,770 |
| NECB | 14.72▼ | -0.04 (-0.27%) | 14.89 | 14.70 | 50,497 |
| NEE | 52.15▼ | -5.14 (-8.97%) | 56.38 | 50.18 | 54,006,680 |
| NEGG | 0.7801▼ | -0.0699 (-8.22%) | 0.8369 | 0.7602 | 578,635 |
| NEM | 35.54▼ | -1.41 (-3.82%) | 36.57 | 35.27 | 10,826,153 |
| NEO | 11.90▼ | -0.40 (-3.25%) | 12.31 | 11.65 | 1,029,910 |
| NEOG | 17.66▼ | -0.88 (-4.75%) | 18.50 | 17.52 | 1,721,182 |
| NEOV | 2.36▼ | -0.13 (-5.22%) | 2.53 | 2.26 | 48,005 |
| NEPT | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.20 | 182,773 |
| NERD | 13.6999▼ | -0.1871 (-1.35%) | 13.76 | 13.68 | 2,072 |
| NERV | 6.69▼ | -0.21 (-3.04%) | 6.97 | 6.602 | 6,220 |
| NETC | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| NETL | 21.1452▼ | -0.4238 (-1.96%) | 21.513 | 21.0992 | 7,534 |
| NEU | 452.20▼ | -2.84 (-0.62%) | 459.6033 | 447.94 | 17,416 |
| NEWP | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.67 | 183,144 |
| NEWR | 85.95▲ | +0.33 (+0.39%) | 86.035 | 85.68 | 1,744,260 |
| NEWT | 14.50▼ | -0.25 (-1.69%) | 14.79 | 14.41 | 105,343 |
| NEXA | 5.89▼ | -0.16 (-2.64%) | 6.1861 | 5.84 | 139,905 |
| NEXT | 4.88▼ | -0.24 (-4.69%) | 5.12 | 4.835 | 1,450,610 |
| NFG | 50.48▼ | -1.43 (-2.75%) | 52.02 | 50.11 | 531,309 |
| NFGC | 3.90▼ | -0.27 (-6.47%) | 4.15 | 3.90 | 306,738 |
| NFJ | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.25 | 282,301 |
| NFLT | 21.475▼ | -0.07 (-0.32%) | 21.5293 | 21.44 | 4,004 |
| NFLX | 380.33▲ | +2.73 (+0.72%) | 384.808 | 376.81 | 3,095,579 |
| NFLY | 16.69▲ | +0.114 (+0.69%) | 16.8049 | 16.6401 | 16,980 |
| NFRA | 47.29▼ | -1.14 (-2.35%) | 48.15 | 47.12 | 97,531 |
| NFTY | 48.36▼ | -0.28 (-0.58%) | 48.765 | 48.36 | 3,472 |
| NG | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.455 | 2,089,126 |
| NGD | 0.8914▼ | -0.0187 (-2.05%) | 0.9064 | 0.8608 | 3,911,792 |
| NGG | 58.21▼ | -2.42 (-3.99%) | 60.06 | 57.97 | 481,696 |
| NGMS | 27.14▲ | +0.14 (+0.52%) | 27.22 | 27.03 | 97,209 |
| NGVC | 13.02▲ | +0.11 (+0.85%) | 13.15 | 12.715 | 35,816 |
| NGVT | 46.40▼ | -1.21 (-2.54%) | 47.73 | 46.01 | 197,932 |
| NHC | 64.65▲ | +0.67 (+1.05%) | 64.76 | 63.44 | 28,692 |
| NHS | 7.42▼ | -0.11 (-1.46%) | 7.5197 | 7.41 | 134,475 |
| NHWK | 0.509▼ | -0.018 (-3.42%) | 0.55 | 0.488 | 69,922 |
| NI | 23.18▼ | -1.50 (-6.08%) | 24.59 | 23.14 | 13,045,971 |
| NIE | 19.78▼ | -0.11 (-0.55%) | 19.96 | 19.76 | 73,061 |
| NIKL | 18.48▼ | -0.652 (-3.41%) | 18.69 | 18.43 | 1,933 |
| NIM | 8.45▼ | -0.02 (-0.24%) | 8.56 | 8.45 | 13,922 |
| NINE | 3.58▼ | -0.54 (-13.11%) | 3.86 | 3.57 | 1,431,297 |
| NISN | 2.36▼ | -0.03 (-1.26%) | 2.7176 | 2.35 | 12,021 |
| NJR | 39.34▼ | -1.29 (-3.17%) | 40.94 | 39.14 | 553,916 |
| NKSH | 24.39▼ | -0.65 (-2.60%) | 25.01 | 24.25 | 14,853 |
| NKTR | 0.5699▼ | -0.0301 (-5.02%) | 0.61 | 0.552 | 1,103,004 |
| NKTX | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.28 | 991,381 |
| NKX | 10.07▼ | -0.19 (-1.85%) | 10.26 | 10.04 | 194,474 |
| NLR | 68.33▼ | -2.52 (-3.56%) | 70.34 | 67.636 | 178,082 |
| NLSP | 0.77▲ | +0.07 (+10.00%) | 0.86 | 0.70 | 56,393 |
| NLY | 18.32▼ | -0.49 (-2.60%) | 18.71 | 18.15 | 5,480,721 |
| NMAI | 11.09▼ | -0.03 (-0.27%) | 11.27 | 11.07 | 165,655 |
| NMCO | 9.69 | +0.00 (+0.00%) | 9.86 | 9.66 | 294,864 |
| NMG | 2.62▼ | -0.02 (-0.76%) | 2.7468 | 2.59 | 57,542 |
| NMI | 8.57▼ | -0.03 (-0.35%) | 8.67 | 8.54 | 26,980 |
| NMIH | 26.47▼ | -0.62 (-2.29%) | 27.13 | 26.13 | 2,326,777 |
| NML | 6.64▼ | -0.24 (-3.49%) | 6.88 | 6.615 | 229,833 |
| NMR | 4.01▼ | -0.01 (-0.25%) | 4.04 | 3.98 | 10,738,792 |
| NMRK | 6.23▼ | -0.20 (-3.11%) | 6.43 | 6.16 | 645,930 |
| NMS | 9.67▼ | -0.08 (-0.82%) | 9.87 | 9.66 | 15,558 |
| NMT | 9.44▼ | -0.04 (-0.42%) | 9.56 | 9.42 | 25,717 |
| NMZ | 9.01▼ | -0.27 (-2.91%) | 9.27 | 8.99 | 742,435 |
| NN | 4.93▼ | -0.21 (-4.09%) | 5.22 | 4.87 | 408,219 |
| NNBR | 1.81▼ | -0.05 (-2.69%) | 1.84 | 1.7001 | 124,627 |
| NNI | 88.18▼ | -1.14 (-1.28%) | 88.81 | 87.735 | 37,789 |
| NNN | 34.89▼ | -0.45 (-1.27%) | 35.43 | 34.50 | 1,704,444 |
| NNY | 7.98▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 18,460 |
| NOA | 21.51▼ | -0.21 (-0.97%) | 21.77 | 21.26 | 62,852 |
| NOG | 38.62▼ | -1.61 (-4.00%) | 40.32 | 38.14 | 1,479,948 |
| NOK | 3.72▼ | -0.02 (-0.53%) | 3.74 | 3.67 | 19,387,935 |
| NOM | 9.18▼ | -0.03 (-0.33%) | 9.20 | 9.18 | 3,927 |
| NOMD | 14.78▼ | -0.44 (-2.89%) | 15.3057 | 14.71 | 754,835 |
| NORW | 24.0519▼ | -0.5181 (-2.11%) | 24.45 | 23.99 | 4,622 |
| NOV | 20.45▼ | -0.45 (-2.15%) | 20.87 | 20.21 | 3,845,498 |
| NOVA | 9.68▼ | -0.79 (-7.55%) | 10.59 | 9.63 | 5,755,238 |
| NOVT | 141.91▼ | -1.53 (-1.07%) | 143.835 | 140.235 | 98,344 |
| NOW | 555.23▼ | -3.73 (-0.67%) | 560.17 | 549.785 | 993,513 |
| NPCT | 9.01▼ | -0.15 (-1.64%) | 9.20 | 9.01 | 77,509 |
| NPFD | 15.54▼ | -0.13 (-0.83%) | 15.7999 | 15.53 | 27,697 |
| NPV | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.41 | 31,219 |
| NPWR | 14.80▼ | -0.30 (-1.99%) | 15.60 | 14.54 | 273,687 |
| NQP | 10.09▼ | -0.08 (-0.79%) | 10.19 | 10.08 | 65,083 |
| NRAC | 10.8101 | +0.00 (+0.00%) | 10.8101 | 10.8101 | 2 |
| NRBO | 0.465▼ | -0.011 (-2.31%) | 0.47 | 0.46 | 45,596 |
| NRC | 44.30▼ | -0.07 (-0.16%) | 44.44 | 43.90 | 28,496 |
| NRDY | 3.57▼ | -0.13 (-3.51%) | 3.81 | 3.545 | 718,224 |