Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRIT | 19.0202▼ | -0.0527 (-0.28%) | 19.11 | 18.8101 | 65,823 |
| CRL | 239.43▼ | -0.70 (-0.29%) | 244.56 | 237.44 | 705,117 |
| CRM | 276.19▼ | -0.49 (-0.18%) | 278.9393 | 274.11 | 3,938,845 |
| CRMD | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.275 | 422,944 |
| CRNC | 10.05▲ | +0.29 (+2.97%) | 10.06 | 9.68 | 620,687 |
| CRNT | 2.71▼ | -0.08 (-2.87%) | 2.78 | 2.68 | 274,543 |
| CRNX | 43.32▼ | -0.90 (-2.04%) | 45.26 | 43.28 | 485,697 |
| CRON | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 2,520,270 |
| CROX | 125.77▼ | -0.66 (-0.52%) | 127.3724 | 124.2501 | 665,004 |
| CRPT | 12.11▼ | -0.60 (-4.72%) | 12.77 | 12.06 | 114,000 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| CRSP | 55.65▼ | -0.76 (-1.35%) | 57.78 | 55.50 | 920,065 |
| CRSR | 10.94▼ | -0.07 (-0.64%) | 11.10 | 10.85 | 219,522 |
| CRTC | 28.5387▼ | -0.0174 (-0.06%) | 28.65 | 28.48 | 1,628 |
| CRUS | 86.29▲ | +2.04 (+2.42%) | 87.185 | 85.395 | 429,495 |
| CRUZ | 21.9589▼ | -0.029 (-0.13%) | 22.18 | 21.92 | 5,944 |
| CRVL | 239.67▼ | -0.41 (-0.17%) | 242.09 | 236.79 | 28,784 |
| CRVO | 24.60▲ | +0.31 (+1.28%) | 25.38 | 23.89 | 30,121 |
| CRWD | 297.62▼ | -2.03 (-0.68%) | 304.82 | 294.74 | 1,656,152 |
| CRWS | 5.14▼ | -0.0001 (+0.00%) | 5.15 | 5.11 | 5,543 |
| CSA | 66.6064▲ | +0.0121 (+0.02%) | 66.6064 | 66.4097 | 906 |
| CSAN | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.03 | 1,022,321 |
| CSCO | 48.35▲ | +0.03 (+0.06%) | 48.38 | 47.92 | 14,828,461 |
| CSD | 69.16▼ | -0.29 (-0.42%) | 69.16 | 68.55 | 1,236 |
| CSF | 49.34▼ | -0.19 (-0.38%) | 49.371 | 49.10 | 3,200 |
| CSGP | 91.95▲ | +7.33 (+8.66%) | 93.94 | 88.83 | 4,739,698 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| CSIQ | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.575 | 1,332,219 |
| CSL | 375.30▼ | -4.03 (-1.06%) | 386.58 | 374.99 | 292,534 |
| CSMD | 28.1191▲ | +0.0091 (+0.03%) | 28.21 | 28.0207 | 26,884 |
| CSPI | 13.98▼ | -0.35 (-2.44%) | 14.48 | 13.22 | 84,063 |
| CSQ | 15.76▼ | -0.01 (-0.06%) | 15.86 | 15.69 | 132,700 |
| CSTL | 19.86▼ | -0.20 (-1.00%) | 20.10 | 19.69 | 113,413 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| CSX | 33.67▼ | -1.05 (-3.02%) | 34.43 | 33.4149 | 23,767,507 |
| CTAS | 664.13▼ | -2.20 (-0.33%) | 666.875 | 660.78 | 752,060 |
| CTCX | 2.0101▼ | -0.1899 (-8.63%) | 2.359 | 2.0001 | 8,442 |
| CTEC | 8.53▼ | -0.05 (-0.58%) | 8.6499 | 8.53 | 11,173 |
| CTEX | 20.2716▼ | -0.1662 (-0.81%) | 20.2716 | 20.2716 | 51 |
| CTGO | 20.06▼ | -0.03 (-0.15%) | 20.535 | 19.91 | 27,545 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| CTLP | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.055 | 224,649 |
| CTLT | 55.95▼ | -0.08 (-0.14%) | 56.07 | 55.79 | 2,031,654 |
| CTMX | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 350,911 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.495 | 1.34 | 103,403 |
| CTOS | 5.17▼ | -0.20 (-3.72%) | 5.34 | 5.15 | 636,375 |
| CTR | 41.55▲ | +0.14 (+0.34%) | 41.61 | 41.31 | 13,400 |
| CTRA | 28.46▲ | +0.33 (+1.17%) | 28.52 | 27.89 | 5,236,473 |
| CTRE | 23.81▼ | -0.09 (-0.38%) | 23.975 | 23.65 | 633,358 |
| CTRM | 3.26▼ | -0.02 (-0.61%) | 3.3835 | 3.12 | 103,250 |
| CTRN | 22.06▼ | -0.17 (-0.76%) | 22.79 | 21.78 | 65,314 |
| CTS | 45.64▲ | +0.15 (+0.33%) | 45.85 | 45.12 | 93,697 |
| CTSH | 67.52▼ | -0.25 (-0.37%) | 67.96 | 67.17 | 4,256,078 |
| CTSO | 0.8217▼ | -0.0573 (-6.52%) | 0.87 | 0.79 | 181,165 |
| CTV | 2.26▼ | -0.09 (-3.83%) | 2.39 | 2.22 | 99,136 |
| CTVA | 54.77▼ | -0.41 (-0.74%) | 55.065 | 54.30 | 1,811,689 |
| CTXR | 0.7165▼ | -0.0508 (-6.62%) | 0.7701 | 0.70 | 877,958 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.42 | 2.40 | 22,600 |
| CUBE | 42.12▲ | +0.32 (+0.77%) | 42.255 | 41.09 | 1,680,925 |
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| CURE | 107.6326▼ | -0.4954 (-0.46%) | 108.71 | 106.00 | 29,984 |
| CURI | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 58,560 |
| CUT | 32.1646▲ | +0.0174 (+0.05%) | 32.1646 | 32.03 | 748 |
| CVAC | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.34 | 1,084,869 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| CVE | 21.23▼ | -0.04 (-0.19%) | 21.36 | 21.04 | 5,903,778 |
| CVEO | 26.09▲ | +0.08 (+0.31%) | 26.202 | 25.47 | 26,988 |
| CVGI | 6.15▼ | -0.11 (-1.76%) | 6.3589 | 6.07 | 112,018 |
| CVI | 33.57▼ | -0.12 (-0.36%) | 33.63 | 32.99 | 579,670 |
| CVIE | 55.1571▼ | -0.1429 (-0.26%) | 55.40 | 55.1571 | 3,555 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| CVLC | 63.0404▲ | +0.1174 (+0.19%) | 63.0404 | 62.89 | 1,301 |
| CVLG | 44.16▼ | -0.06 (-0.14%) | 44.25 | 43.03 | 91,171 |
| CVLT | 96.83▼ | -0.34 (-0.35%) | 97.795 | 96.31 | 244,281 |
| CVM | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 76,087 |
| CVMC | 54.8484▲ | +0.0298 (+0.05%) | 54.8484 | 54.7102 | 1,571 |
| CVNA | 75.35▼ | -0.27 (-0.36%) | 77.98 | 74.88 | 2,858,067 |
| CVRT | 26.65▼ | -0.0451 (-0.17%) | 26.68 | 26.65 | 3,493 |
| CVRX | 14.40▲ | +0.11 (+0.77%) | 14.65 | 14.03 | 119,882 |
| CVS | 67.77▼ | -0.73 (-1.07%) | 68.21 | 67.48 | 8,651,960 |
| CVSE | 60.6305▼ | -0.0085 (-0.01%) | 60.6305 | 60.6305 | 5 |
| CVV | 4.5598▲ | +0.0848 (+1.89%) | 4.72 | 4.5598 | 2,133 |
| CVY | 25.2459▲ | +0.0525 (+0.21%) | 25.2459 | 25.1001 | 11,948 |
| CW | 252.64▼ | -0.68 (-0.27%) | 254.20 | 250.87 | 115,695 |
| CWB | 70.63▼ | -0.10 (-0.14%) | 71.015 | 70.41 | 1,018,877 |
| CWBC | 17.97▼ | -0.29 (-1.59%) | 18.42 | 17.80 | 47,149 |
| CWD | 0.819▼ | -0.001 (-0.12%) | 0.85 | 0.771 | 93,083 |
| CWH | 22.74▼ | -0.22 (-0.96%) | 22.91 | 22.57 | 621,572 |
| CWI | 27.75▼ | -0.03 (-0.11%) | 27.85 | 27.64 | 112,387 |
| CWK | 9.63 | +0.00 (+0.00%) | 9.655 | 9.44 | 1,306,713 |
| CWS | 61.00▼ | -0.1662 (-0.27%) | 61.01 | 60.68 | 6,266 |
| CWST | 94.99▼ | -0.44 (-0.46%) | 96.30 | 94.14 | 187,674 |
| CX | 8.12▼ | -0.15 (-1.81%) | 8.22 | 7.825 | 8,237,313 |
| CXAI | 3.48▼ | -0.04 (-1.14%) | 3.61 | 3.34 | 878,772 |
| CXDO | 4.13▼ | -0.14 (-3.28%) | 4.31 | 4.07 | 104,783 |
| CXE | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 29,800 |
| CXH | 7.38 | +0.00 (+0.00%) | 7.41 | 7.37 | 23,200 |
| CXW | 15.12▼ | -0.01 (-0.07%) | 15.155 | 14.99 | 542,187 |
| CYBN | 0.355 | +0.00 (+0.00%) | 0.359 | 0.3372 | 3,514,306 |
| CYBR | 244.53▲ | +4.42 (+1.84%) | 250.48 | 244.07 | 579,982 |