Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
STXS | 2.61▲ | +0.10 (+3.98%) | 2.6776 | 2.54 | 214,107 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
SUGP | 2.72▼ | -0.30 (-9.93%) | 3.08 | 2.699 | 84,751 |
SUI | 128.58▲ | +2.28 (+1.81%) | 129.34 | 126.36 | 896,097 |
SUPN | 34.11▲ | +0.37 (+1.10%) | 34.39 | 33.47 | 491,007 |
SURG | 3.85▲ | +0.12 (+3.22%) | 3.9801 | 3.715 | 609,433 |
SURI | 25.50▲ | +0.1083 (+0.43%) | 25.61 | 25.2999 | 3,820 |
SUSA | 109.17▲ | +0.03 (+0.03%) | 109.5001 | 109.08 | 63,037 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
SVFD | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.27 | 4,277 |
SVOL | 22.66▼ | -0.04 (-0.18%) | 22.72 | 22.65 | 588,626 |
SVRA | 4.98▲ | +0.13 (+2.68%) | 4.995 | 4.845 | 904,272 |
SVRE | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.28 | 61,456 |
SWAN | 27.9238▼ | -0.0029 (-0.01%) | 28.02 | 27.9145 | 34,502 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
SWIN | 6.22▲ | +0.42 (+7.24%) | 6.8385 | 5.6935 | 703,097 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
SWTX | 49.22▼ | -0.88 (-1.76%) | 52.20 | 49.13 | 1,263,169 |
SWZ | 7.93▲ | +0.05 (+0.63%) | 7.97 | 7.86 | 35,800 |
SXI | 182.22▼ | -0.20 (-0.11%) | 183.555 | 181.20 | 70,328 |
SXQG | 28.5784▲ | +0.0593 (+0.21%) | 28.59 | 28.5784 | 169 |
SXT | 69.19▲ | +0.28 (+0.41%) | 69.425 | 68.6275 | 176,199 |
SXTC | 1.68 | +0.00 (+0.00%) | 1.7211 | 1.65 | 60,944 |
SXUS | 17.605▼ | -0.11 (-0.62%) | 17.605 | 17.605 | 100 |
SYF | 43.12▲ | +0.84 (+1.99%) | 43.237 | 42.07 | 4,208,241 |
SYK | 357.87▼ | -0.84 (-0.23%) | 359.50 | 355.685 | 1,074,753 |
SYNA | 97.56▼ | -1.25 (-1.27%) | 99.99 | 97.26 | 392,881 |
SYNB | 31.0307▲ | +0.0854 (+0.28%) | 31.0685 | 31.0307 | 102 |
SYNX | 3.41▼ | -0.15 (-4.21%) | 3.53 | 3.32 | 5,592 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
SYRA | 1.38▲ | +0.10 (+7.81%) | 1.4511 | 1.31 | 272,405 |
SYRE | 37.93▲ | +0.93 (+2.51%) | 38.69 | 36.39 | 951,529 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
SYT | 3.28▼ | -0.14 (-4.09%) | 3.50 | 3.28 | 5,758 |
SYY | 81.18▼ | -0.76 (-0.93%) | 82.23 | 81.09 | 3,203,522 |
SZK | 13.5908▼ | -0.0657 (-0.48%) | 13.5908 | 13.57 | 3,906 |
TACT | 5.24▼ | -0.10 (-1.87%) | 5.4099 | 5.24 | 39,928 |
TAFI | 25.09▲ | +0.01 (+0.04%) | 25.14 | 25.09 | 567,066 |
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
TAFM | 25.415 | +0.00 (+0.00%) | 25.415 | 25.415 | 0 |
TAK | 13.89▼ | -0.30 (-2.11%) | 13.96 | 13.82 | 1,484,704 |
TAL | 11.35▲ | +0.09 (+0.80%) | 11.54 | 11.26 | 2,860,314 |
TAOP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 58,691 |
TARA | 4.01▲ | +0.01 (+0.25%) | 4.10 | 3.95 | 84,083 |
TASK | 11.65▲ | +0.15 (+1.30%) | 11.794 | 11.48 | 241,785 |
TAST | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.50 | 1,910,837 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
TBBK | 33.46▼ | -0.32 (-0.95%) | 34.24 | 33.32 | 1,014,539 |
TBF | 23.19▲ | +0.01 (+0.04%) | 23.2913 | 23.0809 | 122,417 |
TBIO | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.4325 | 42,607 |
TBLL | 105.47▲ | +0.01 (+0.01%) | 105.495 | 105.46 | 61,581 |
TBT | 32.96 | +0.00 (+0.00%) | 33.17 | 32.69 | 418,600 |
TBUX | 49.328▼ | -0.022 (-0.04%) | 49.34 | 49.28 | 19,000 |
TBX | 29.25▲ | +0.05 (+0.17%) | 29.28 | 29.22 | 5,400 |
TCAF | 30.23▼ | -0.02 (-0.07%) | 30.3199 | 30.205 | 408,629 |
TCBP | 1.31▼ | -0.12 (-8.39%) | 1.49 | 1.30 | 413,934 |
TCBX | 20.02▲ | +0.17 (+0.86%) | 20.11 | 19.74 | 45,391 |
TCHI | 16.31▲ | +0.30 (+1.87%) | 16.31 | 16.20 | 3,700 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
TCI | 37.65▼ | -0.22 (-0.58%) | 38.10 | 37.60 | 1,879 |
TCJH | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.54 | 69,172 |
TCMD | 16.25▲ | +0.39 (+2.46%) | 16.30 | 15.81 | 239,555 |
TCN | 11.15 | +0.00 (+0.00%) | 11.19 | 11.14 | 6,434,188 |
TCOM | 43.89▲ | +0.25 (+0.57%) | 44.555 | 43.75 | 3,851,024 |
TDCX | 7.17▼ | -0.03 (-0.42%) | 7.205 | 7.10 | 88,976 |
TDF | 7.86▲ | +0.08 (+1.03%) | 7.87 | 7.83 | 18,600 |
TDI | 29.11▼ | -0.099 (-0.34%) | 29.15 | 29.05 | 2,800 |
TDIV | 69.67▲ | +0.06 (+0.09%) | 69.80 | 69.56 | 534,800 |
TDVG | 38.00 | +0.00 (+0.00%) | 38.01 | 37.908 | 21,900 |
TEAM | 195.11▲ | +1.97 (+1.02%) | 195.60 | 191.35 | 1,130,200 |
TECB | 47.88▼ | -0.01 (-0.02%) | 48.095 | 47.83 | 32,100 |
TECH | 70.39▲ | +0.97 (+1.40%) | 70.765 | 69.28 | 1,179,959 |
TECL | 80.14▼ | -0.50 (-0.62%) | 80.78 | 79.65 | 870,200 |
TELL | 0.6614▲ | +0.0677 (+11.40%) | 0.7001 | 0.5999 | 47,131,693 |
TEMP | 43.766▼ | -0.112 (-0.26%) | 43.766 | 43.766 | 100 |
TERN | 6.56▲ | +0.40 (+6.49%) | 6.7527 | 6.16 | 1,227,715 |
TETE | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.68 | 62,100 |
TFFP | 6.04▼ | -0.55 (-8.35%) | 7.17 | 5.9035 | 60,444 |
TFI | 46.48▼ | -0.04 (-0.09%) | 46.51 | 46.45 | 260,147 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
TGAN | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 119,713 |
TGL | 4.02▼ | -0.05 (-1.23%) | 4.23 | 3.9418 | 73,287 |
TGRT | 32.33▼ | -0.02 (-0.06%) | 32.3599 | 32.2757 | 9,323 |
TGRW | 34.385▼ | -0.005 (-0.01%) | 34.42 | 34.34 | 1,900 |
TGTX | 15.21▼ | -0.36 (-2.31%) | 15.60 | 15.145 | 2,328,026 |
THCP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
THD | 58.41▼ | -0.76 (-1.28%) | 58.81 | 58.41 | 61,300 |
THM | 0.6895▲ | +0.0645 (+10.32%) | 0.6895 | 0.62 | 122,012 |
THMO | 0.714▲ | +0.0108 (+1.54%) | 0.7599 | 0.71 | 14,507 |
THNQ | 44.11▲ | +0.25 (+0.57%) | 44.28 | 44.04 | 15,600 |
THQ | 20.10▲ | +0.06 (+0.30%) | 20.13 | 20.00 | 166,700 |
THRD | 9.44▼ | -0.03 (-0.32%) | 9.66 | 9.025 | 541,249 |
THRY | 22.23▲ | +0.30 (+1.37%) | 22.6095 | 22.03 | 114,589 |
THYF | 51.7738▼ | -0.0102 (-0.02%) | 51.81 | 51.7594 | 2,794 |
TIGR | 3.44▲ | +0.01 (+0.29%) | 3.54 | 3.42 | 1,336,306 |
TIL | 10.80▼ | -0.30 (-2.70%) | 11.20 | 10.66 | 13,196 |
TIMB | 17.75▼ | -0.28 (-1.55%) | 17.82 | 17.62 | 592,275 |
TIME | 25.653▲ | +0.043 (+0.17%) | 25.83 | 25.60 | 20,300 |
TINY | 49.7037▲ | +0.1315 (+0.27%) | 49.86 | 49.575 | 434 |
TIRX | 0.43▼ | -0.026 (-5.70%) | 0.4704 | 0.43 | 26,645 |