Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 52.45▲ | +0.14 (+0.27%) | 52.50 | 52.10 | 2,111,300 |
| QQQM | 228.94▲ | +0.81 (+0.36%) | 229.23 | 227.07 | 1,550,063 |
| QQQP | 148.6902▲ | +1.2102 (+0.82%) | 148.7001 | 147.19 | 654 |
| QQQT | 17.979▲ | +0.029 (+0.16%) | 17.99 | 17.89 | 15,000 |
| QQQX | 26.23▼ | -0.01 (-0.04%) | 26.27 | 26.1649 | 93,180 |
| QQQY | 25.93▲ | +0.12 (+0.46%) | 25.93 | 25.728 | 112,300 |
| QRFT | 57.22▲ | +0.247 (+0.43%) | 57.22 | 57.0733 | 837 |
| QRHC | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.0301 | 71,481 |
| QSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| QSG | 8.77▼ | -0.14 (-1.57%) | 9.48 | 8.45 | 983,088 |
| QSI | 1.73 | +0.00 (+0.00%) | 1.75 | 1.67 | 5,778,271 |
| QSIX | 34.80▲ | +0.13 (+0.37%) | 34.82 | 34.68 | 3,298 |
| QTEC | 214.10▲ | +0.35 (+0.16%) | 214.84 | 212.92 | 40,357 |
| QTOP | 28.46▲ | +0.10 (+0.35%) | 28.485 | 28.23 | 40,947 |
| QTR | 33.0696▲ | +0.0596 (+0.18%) | 33.1215 | 33.01 | 2,080 |
| QTRX | 6.05▲ | +0.16 (+2.72%) | 6.14 | 5.72 | 537,518 |
| QTUM | 92.295▲ | +0.145 (+0.16%) | 92.5299 | 91.34 | 338,212 |
| QTWO | 90.36▲ | +1.17 (+1.31%) | 91.04 | 87.79 | 513,500 |
| QUAD | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.475 | 106,514 |
| QUBT | 18.94▲ | +1.51 (+8.66%) | 19.12 | 17.54 | 16,917,732 |
| QUS | 163.38▲ | +0.32 (+0.20%) | 163.48 | 162.83 | 9,600 |
| QVAL | 44.26▼ | -0.26 (-0.58%) | 44.40 | 44.094 | 14,500 |
| QWLD | 134.817▲ | +0.235 (+0.17%) | 134.99 | 134.566 | 1,300 |
| QXO | 21.05▼ | -0.12 (-0.57%) | 21.235 | 20.86 | 8,289,278 |
| QXQ | 28.63▲ | +0.06 (+0.21%) | 28.63 | 28.44 | 700 |
| QYLG | 28.03▲ | +0.04 (+0.14%) | 28.0641 | 27.90 | 38,838 |
| RAC | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 12,100 |
| RADX | 4.205▲ | +0.065 (+1.57%) | 4.488 | 4.205 | 5,000 |
| RAFE | 38.256▲ | +0.005 (+0.01%) | 38.256 | 38.12 | 500 |
| RAMP | 32.62▲ | +0.46 (+1.43%) | 32.91 | 32.13 | 386,200 |
| RANG | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 101 |
| RARE | 29.23▼ | -0.28 (-0.95%) | 30.17 | 28.3501 | 4,198,304 |
| RAVI | 75.34▲ | +0.015 (+0.02%) | 75.37 | 75.34 | 43,200 |
| RAYA | 2.501▼ | -0.029 (-1.15%) | 2.82 | 1.77 | 2,124,651 |
| RAYD | 35.93▲ | +0.085 (+0.24%) | 35.98 | 35.46 | 2,861 |
| RAYE | 26.53▼ | -0.08 (-0.30%) | 26.55 | 26.53 | 894 |
| RAYJ | 30.77▲ | +0.179 (+0.59%) | 30.792 | 30.77 | 200 |
| RBBN | 4.03▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 307,680 |
| RBC | 376.71▼ | -1.53 (-0.40%) | 380.24 | 374.86 | 162,700 |
| RBKB | 11.84▼ | -0.01 (-0.08%) | 11.85 | 11.7693 | 3,245 |
| RBLX | 111.83▲ | +6.14 (+5.81%) | 111.96 | 106.35 | 8,032,345 |
| RBNE | 3.21▲ | +0.09 (+2.88%) | 3.71 | 3.1343 | 3,055,496 |
| RBRK | 85.84▲ | +1.30 (+1.54%) | 86.96 | 83.08 | 2,621,300 |
| RC | 4.35▼ | -0.09 (-2.03%) | 4.46 | 4.33 | 1,711,200 |
| RCGE | 26.9247▲ | +0.0117 (+0.04%) | 26.9247 | 26.9247 | 5,467 |
| RCMT | 24.92▲ | +0.32 (+1.30%) | 25.045 | 24.21 | 109,879 |
| RCON | 2.57▲ | +0.02 (+0.78%) | 2.68 | 2.49 | 14,083 |
| RCS | 7.05▼ | -0.03 (-0.42%) | 7.08 | 7.04 | 121,053 |
| RCT | 2.02▼ | -0.03 (-1.46%) | 2.16 | 1.98 | 308,300 |
| RDAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 18,951 |
| RDCM | 12.85▲ | +0.10 (+0.78%) | 13.10 | 12.30 | 82,492 |
| RDDT | 146.38▲ | +0.79 (+0.54%) | 150.39 | 145.30 | 4,433,300 |
| RDGT | 1.06 | +0.00 (+0.00%) | 1.06 | 1.06 | 231 |
| RDIB | 9.40▼ | -0.80 (-7.84%) | 10.20 | 8.96 | 5,961 |
| RDN | 34.35▲ | +0.51 (+1.51%) | 34.51 | 33.84 | 1,226,300 |
| RDTL | 26.73▲ | +0.31 (+1.17%) | 28.13 | 26.32 | 357,700 |
| RDVT | 46.53▼ | -0.99 (-2.08%) | 47.9699 | 46.22 | 101,767 |
| RDW | 17.73▲ | +1.09 (+6.55%) | 17.98 | 16.26 | 5,233,776 |
| RDWR | 28.14▼ | -0.15 (-0.53%) | 28.39 | 27.64 | 319,391 |
| RDY | 14.56▲ | +0.05 (+0.34%) | 14.625 | 14.54 | 983,783 |
| RDZN | 0.9528▼ | -0.0472 (-4.72%) | 1.01 | 0.94 | 538,797 |
| REAX | 4.06▲ | +0.02 (+0.50%) | 4.09 | 3.96 | 643,518 |
| RECS | 37.18 | +0.00 (+0.00%) | 37.265 | 37.05 | 420,723 |
| REET | 24.91▲ | +0.19 (+0.77%) | 24.91 | 24.74 | 743,200 |
| REFI | 13.94▲ | +0.04 (+0.29%) | 14.05 | 13.8701 | 81,412 |
| REFR | 1.60▲ | +0.02 (+1.27%) | 1.71 | 1.56 | 51,802 |
| REG | 69.93▲ | +0.59 (+0.85%) | 69.95 | 69.07 | 912,377 |
| REIT | 26.54▲ | +0.16 (+0.61%) | 26.54 | 26.33 | 5,300 |
| REKR | 1.23 | +0.00 (+0.00%) | 1.255 | 1.20 | 1,786,600 |
| REKT | 18.57▼ | -0.6647 (-3.46%) | 19.19 | 18.57 | 5,777 |
| RELI | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.4205 | 154,565 |
| RELY | 17.36 | +0.00 (+0.00%) | 17.72 | 17.245 | 4,658,610 |
| REMG | 25.925▲ | +0.071 (+0.27%) | 25.96 | 25.81 | 7,200 |
| RENB | 0.281▲ | +0.011 (+4.07%) | 0.285 | 0.27 | 833,500 |
| REVG | 48.44▼ | -0.05 (-0.10%) | 48.73 | 47.972 | 697,900 |
| RFAI | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 6,200 |
| RFCI | 22.415▼ | -0.012 (-0.05%) | 22.42 | 22.41 | 1,400 |
| RFDI | 72.77▲ | +0.12 (+0.17%) | 72.849 | 72.77 | 1,900 |
| RFEM | 71.60▼ | -0.02 (-0.03%) | 71.60 | 71.49 | 500 |
| RFEU | 69.417▲ | +0.117 (+0.17%) | 69.417 | 69.417 | 100 |
| RFFC | 60.5114▲ | +0.1457 (+0.24%) | 60.5114 | 60.18 | 2,175 |
| RFI | 12.08▲ | +0.19 (+1.60%) | 12.08 | 11.95 | 117,499 |
| RFIX | 44.71▲ | +0.14 (+0.31%) | 44.815 | 44.21 | 8,673 |
| RGA | 196.93▲ | +2.44 (+1.25%) | 197.59 | 193.55 | 259,800 |
| RGC | 14.68▼ | -0.07 (-0.47%) | 15.84 | 13.54 | 1,072,275 |
| RGEF | 27.7711▲ | +0.0667 (+0.24%) | 27.7711 | 27.65 | 18,738 |
| RGLD | 159.82▼ | -0.14 (-0.09%) | 162.4388 | 159.001 | 1,289,313 |
| RGP | 5.45▼ | -0.16 (-2.85%) | 5.61 | 5.43 | 242,075 |
| RGR | 35.77▲ | +0.12 (+0.34%) | 35.82 | 35.36 | 171,900 |
| RHRX | 16.7061▲ | +0.0631 (+0.38%) | 16.77 | 16.58 | 3,343 |
| RIG | 2.74▼ | -0.11 (-3.86%) | 2.83 | 2.71 | 44,949,600 |
| RIGS | 22.94▲ | +0.065 (+0.28%) | 23.01 | 22.86 | 30,800 |
| RILA | 11.1606▲ | +0.0656 (+0.59%) | 11.17 | 11.13 | 3,412 |
| RIME | 2.38▼ | -0.03 (-1.24%) | 2.50 | 2.32 | 80,468 |
| RING | 44.31▲ | +0.16 (+0.36%) | 44.93 | 44.25 | 131,800 |
| RITA | 19.2538▲ | +0.1247 (+0.65%) | 19.28 | 19.10 | 1,205 |
| RITR | 4.60▲ | +0.06 (+1.32%) | 4.60 | 4.26 | 330,595 |
| RIVN | 12.75▼ | -0.28 (-2.15%) | 12.88 | 12.55 | 28,195,238 |
| RJMG | 23.9055▲ | +0.2055 (+0.87%) | 23.98 | 23.9055 | 1,344 |
| RKT | 13.95▲ | +0.27 (+1.97%) | 14.03 | 13.515 | 11,213,800 |