MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JHAA 9.56 +0.02 (+0.21%) 9.59 9.55 8,538
JHCB 19.7901 -0.1488 (-0.75%) 19.81 19.7721 293
JHDV 27.4232 -0.156 (-0.57%) 27.4232 27.34 154
JHEM 23.65 -0.0957 (-0.40%) 23.725 23.59 89,278
JHG 25.29 -0.53 (-2.05%) 25.68 25.21 915,510
JHI 12.03 -0.12 (-0.99%) 12.19 12.0201 22,704
JHID 26.0275 -0.4365 (-1.65%) 26.0275 26.0275 20
JHMB 20.52 -0.169 (-0.82%) 20.5799 20.52 5,803
JHMD 29.45 -0.46 (-1.54%) 29.73 29.38 79,437
JHML 52.72 -0.30 (-0.57%) 52.93 52.482 27,416
JHMM 46.73 -0.59 (-1.25%) 47.30 46.52 304,103
JHPI 20.5298 -0.2102 (-1.01%) 20.78 20.52 14,123
JHS 10.16 -0.10 (-0.97%) 10.29 10.15 11,305
JHSC 31.7128 -0.4572 (-1.42%) 32.09 31.65 161,335
JHX 25.66 -0.58 (-2.21%) 26.22 25.57 40,474
JIB 39.8982 -0.2478 (-0.62%) 39.8982 39.8982 1
JIDA 43.2062 -0.6228 (-1.42%) 43.385 43.1527 483
JIG 52.9595 -0.5345 (-1.00%) 53.1385 52.9595 3,239
JIRE 53.59 -0.78 (-1.43%) 54.11 53.45 213,923
JJSF 162.99 -0.66 (-0.40%) 164.45 161.31 64,694
JLL 138.25 -2.93 (-2.08%) 140.41 135.645 607,088
JLS 15.82 -0.06 (-0.38%) 16.03 15.71 11,059
JMBS 42.80 -0.60 (-1.38%) 43.05 42.755 2,329,313
JMEE 47.9078 -0.5493 (-1.13%) 48.54 47.73 8,884
JMHI 46.95 -0.457 (-0.96%) 47.17 46.77 75,565
JMM 5.53 -0.08 (-1.43%) 5.66 5.53 2,403
JMOM 40.89 -0.1504 (-0.37%) 41.0117 40.66 31,912
JMSI 47.88 -0.24 (-0.50%) 48.01 47.84 19,450
JNJ 155.15 -0.60 (-0.39%) 155.42 153.32 7,259,671
JNK 89.34 -1.06 (-1.17%) 89.69 89.21 17,972,651
JNPR 28.05 +0.26 (+0.94%) 28.05 27.66 2,330,590
JNUG 23.68 -1.88 (-7.36%) 25.02 23.45 2,799,260
JNVR 1.2734 +0.0634 (+5.24%) 1.28 1.2188 12,039
JOAN 0.689 -0.031 (-4.31%) 0.7399 0.675 99,389
JOB 0.5901 +0.0001 (+0.02%) 0.6037 0.578 332,207
JOBY 6.19 -0.26 (-4.03%) 6.50 6.10 4,269,525
JOE 53.95 -0.38 (-0.70%) 54.495 53.23 244,611
JOET 27.75 -0.14 (-0.50%) 27.84 27.61 27,693
JOF 7.04 -0.07 (-0.98%) 7.09 6.97 108,070
JOJO 13.8017 -0.0753 (-0.54%) 13.8017 13.80 999
JPC 6.29 -0.04 (-0.63%) 6.38 6.271 429,777
JPEF 47.41 -0.05 (-0.11%) 47.5899 47.105 4,588
JPEM 50.1186 -0.2514 (-0.50%) 50.16 50.015 22,330
JPI 16.85 -0.32 (-1.86%) 17.2599 16.76 81,203
JPIE 44.04 -0.36 (-0.81%) 44.1091 44.0207 75,040
JPIN 49.73 -0.82 (-1.62%) 50.1845 49.67 45,724
JPM 143.77 -1.25 (-0.86%) 145.6223 142.63 9,167,721
JPMB 36.6906 -0.5644 (-1.51%) 36.88 36.6906 2,555
JPME 82.3877 -1.2605 (-1.51%) 83.49 82.0355 17,617
JPRE 38.27 -0.68 (-1.75%) 38.81 38.00 3,329
JPS 6.10 -0.07 (-1.13%) 6.20 6.08 718,368
JPSE 38.78 -0.51 (-1.30%) 39.23 38.58 59,126
JPST 49.97 -0.21 (-0.42%) 49.9999 49.97 5,479,118
JPSV 47.9113 -0.5687 (-1.17%) 47.9113 47.9113 0
JPT 15.35 -0.35 (-2.23%) 15.79 15.30 7,121
JPUS 92.693 -1.2337 (-1.31%) 93.74 92.5297 3,271
JPXN 63.5103 -0.5097 (-0.80%) 63.84 63.3533 10,681
JQC 4.98 -0.08 (-1.58%) 5.07 4.96 1,021,031
JQUA 43.18 -0.09 (-0.21%) 43.28 42.90 392,258
JRE 20.0859 -0.3955 (-1.93%) 20.0859 20.0859 37
JRI 10.45 -0.17 (-1.60%) 10.64 10.40 63,695
JRNY 21.2133 -0.1567 (-0.73%) 21.2133 21.2133 17
JRS 6.65 -0.05 (-0.75%) 6.74 6.59 177,455
JRSH 3.04 +0.005 (+0.16%) 3.09 2.91 29,319
JSCP 45.0901 -0.2699 (-0.60%) 45.13 45.07 16,149
JSMD 57.94 -0.50 (-0.86%) 58.29 57.67 30,610
JSTC 15.29 -0.0942 (-0.61%) 15.45 15.24 5,793
JULT 30.8727 +0.0157 (+0.05%) 30.91 30.70 14,305
JULW 29.34 -0.043 (-0.15%) 29.3894 29.26 12,457
JUN 10.61 +0.015 (+0.14%) 10.65 10.59 90,987
JUNT 25.67 +0.003 (+0.01%) 25.74 25.595 7,307
JUNW 25.5491 -0.0109 (-0.04%) 25.55 25.48 8,531
JUST 60.84 -0.034 (-0.06%) 60.84 60.57 17,429
JVA 0.848 -0.0221 (-2.54%) 0.9364 0.8323 9,948
JVAL 34.40 -0.24 (-0.69%) 34.53 34.26 31,632
JWSM 10.75 +0.0099 (+0.09%) 10.75 10.74 67,413
JXI 51.7223 -2.2677 (-4.20%) 53.67 51.35 19,066
JXN 38.19 -0.03 (-0.08%) 38.37 37.80 761,473
JZ 0.58 -0.03 (-4.92%) 0.62 0.58 8,222
JZRO 20.453 -0.381 (-1.83%) 20.74 20.35 12,146
K 52.50 -7.01 (-11.78%) 55.88 51.825 7,348,725
KACL 11.25 +0.00 (+0.00%) 11.25 11.25 0
KALA 8.96 +0.06 (+0.67%) 9.5722 8.6101 5,343
KALL 19.4488 -0.1172 (-0.60%) 19.4703 19.415 6,684
KALU 73.01 -2.25 (-2.99%) 75.26 72.76 105,057
KALV 8.98 -0.65 (-6.75%) 9.67 8.83 2,194,223
KAR 14.96 +0.04 (+0.27%) 15.015 14.73 555,091
KARB 35.4286 -0.3256 (-0.91%) 35.4286 35.4286 3
KARO 20.395 +0.485 (+2.44%) 21.55 19.88 24,465
KARS 26.95 -0.59 (-2.14%) 27.29 26.84 9,231
KAVL 0.3999 -0.0221 (-5.24%) 0.4133 0.3949 58,693
KB 40.64 -0.47 (-1.14%) 41.24 40.59 110,672
KBE 36.05 -0.80 (-2.17%) 36.9168 35.91 2,604,027
KBH 45.87 -0.41 (-0.89%) 46.65 45.72 1,324,118
KBR 58.57 -0.37 (-0.63%) 59.51 58.16 1,887,636
KBUY 16.4705 -0.0926 (-0.56%) 16.4705 16.46 410
KBWB 39.10 -0.97 (-2.42%) 40.015 38.93 3,660,191
KBWD 14.80 -0.39 (-2.57%) 15.15 14.7202 278,226
KBWP 83.62 -0.49 (-0.58%) 83.96 83.15 3,801
KBWR 43.13 -0.68 (-1.55%) 43.1501 42.8181 2,209