MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STXS 2.61 +0.10 (+3.98%) 2.6776 2.54 214,107
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
SUGP 2.72 -0.30 (-9.93%) 3.08 2.699 84,751
SUI 128.58 +2.28 (+1.81%) 129.34 126.36 896,097
SUPN 34.11 +0.37 (+1.10%) 34.39 33.47 491,007
SURG 3.85 +0.12 (+3.22%) 3.9801 3.715 609,433
SURI 25.50 +0.1083 (+0.43%) 25.61 25.2999 3,820
SUSA 109.17 +0.03 (+0.03%) 109.5001 109.08 63,037
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
SVFD 1.29 -0.01 (-0.77%) 1.32 1.27 4,277
SVOL 22.66 -0.04 (-0.18%) 22.72 22.65 588,626
SVRA 4.98 +0.13 (+2.68%) 4.995 4.845 904,272
SVRE 1.32 -0.05 (-3.65%) 1.37 1.28 61,456
SWAN 27.9238 -0.0029 (-0.01%) 28.02 27.9145 34,502
SWBI 17.36 -0.27 (-1.53%) 17.65 17.26 386,414
SWIN 6.22 +0.42 (+7.24%) 6.8385 5.6935 703,097
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 0
SWTX 49.22 -0.88 (-1.76%) 52.20 49.13 1,263,169
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
SXI 182.22 -0.20 (-0.11%) 183.555 181.20 70,328
SXQG 28.5784 +0.0593 (+0.21%) 28.59 28.5784 169
SXT 69.19 +0.28 (+0.41%) 69.425 68.6275 176,199
SXTC 1.68 +0.00 (+0.00%) 1.7211 1.65 60,944
SXUS 17.605 -0.11 (-0.62%) 17.605 17.605 100
SYF 43.12 +0.84 (+1.99%) 43.237 42.07 4,208,241
SYK 357.87 -0.84 (-0.23%) 359.50 355.685 1,074,753
SYNA 97.56 -1.25 (-1.27%) 99.99 97.26 392,881
SYNB 31.0307 +0.0854 (+0.28%) 31.0685 31.0307 102
SYNX 3.41 -0.15 (-4.21%) 3.53 3.32 5,592
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
SYRA 1.38 +0.10 (+7.81%) 1.4511 1.31 272,405
SYRE 37.93 +0.93 (+2.51%) 38.69 36.39 951,529
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
SYT 3.28 -0.14 (-4.09%) 3.50 3.28 5,758
SYY 81.18 -0.76 (-0.93%) 82.23 81.09 3,203,522
SZK 13.5908 -0.0657 (-0.48%) 13.5908 13.57 3,906
TACT 5.24 -0.10 (-1.87%) 5.4099 5.24 39,928
TAFI 25.09 +0.01 (+0.04%) 25.14 25.09 567,066
TAFL 25.5265 +0.0415 (+0.16%) 25.5265 25.5265 0
TAFM 25.415 +0.00 (+0.00%) 25.415 25.415 0
TAK 13.89 -0.30 (-2.11%) 13.96 13.82 1,484,704
TAL 11.35 +0.09 (+0.80%) 11.54 11.26 2,860,314
TAOP 1.09 +0.00 (+0.00%) 1.11 1.05 58,691
TARA 4.01 +0.01 (+0.25%) 4.10 3.95 84,083
TASK 11.65 +0.15 (+1.30%) 11.794 11.48 241,785
TAST 9.51 +0.01 (+0.11%) 9.52 9.50 1,910,837
TAXF 50.55 -0.04 (-0.08%) 50.7099 50.51 21,625
TBBK 33.46 -0.32 (-0.95%) 34.24 33.32 1,014,539
TBF 23.19 +0.01 (+0.04%) 23.2913 23.0809 122,417
TBIO 0.44 -0.01 (-2.22%) 0.45 0.4325 42,607
TBLL 105.47 +0.01 (+0.01%) 105.495 105.46 61,581
TBT 32.96 +0.00 (+0.00%) 33.17 32.69 418,600
TBUX 49.328 -0.022 (-0.04%) 49.34 49.28 19,000
TBX 29.25 +0.05 (+0.17%) 29.28 29.22 5,400
TCAF 30.23 -0.02 (-0.07%) 30.3199 30.205 408,629
TCBP 1.31 -0.12 (-8.39%) 1.49 1.30 413,934
TCBX 20.02 +0.17 (+0.86%) 20.11 19.74 45,391
TCHI 16.31 +0.30 (+1.87%) 16.31 16.20 3,700
TCHP 35.30 -0.05 (-0.14%) 35.41 35.22 57,200
TCI 37.65 -0.22 (-0.58%) 38.10 37.60 1,879
TCJH 1.54 -0.04 (-2.53%) 1.64 1.54 69,172
TCMD 16.25 +0.39 (+2.46%) 16.30 15.81 239,555
TCN 11.15 +0.00 (+0.00%) 11.19 11.14 6,434,188
TCOM 43.89 +0.25 (+0.57%) 44.555 43.75 3,851,024
TDCX 7.17 -0.03 (-0.42%) 7.205 7.10 88,976
TDF 7.86 +0.08 (+1.03%) 7.87 7.83 18,600
TDI 29.11 -0.099 (-0.34%) 29.15 29.05 2,800
TDIV 69.67 +0.06 (+0.09%) 69.80 69.56 534,800
TDVG 38.00 +0.00 (+0.00%) 38.01 37.908 21,900
TEAM 195.11 +1.97 (+1.02%) 195.60 191.35 1,130,200
TECB 47.88 -0.01 (-0.02%) 48.095 47.83 32,100
TECH 70.39 +0.97 (+1.40%) 70.765 69.28 1,179,959
TECL 80.14 -0.50 (-0.62%) 80.78 79.65 870,200
TELL 0.6614 +0.0677 (+11.40%) 0.7001 0.5999 47,131,693
TEMP 43.766 -0.112 (-0.26%) 43.766 43.766 100
TERN 6.56 +0.40 (+6.49%) 6.7527 6.16 1,227,715
TETE 11.69 +0.01 (+0.09%) 11.70 11.68 62,100
TFFP 6.04 -0.55 (-8.35%) 7.17 5.9035 60,444
TFI 46.48 -0.04 (-0.09%) 46.51 46.45 260,147
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
TGAN 4.91 +0.01 (+0.20%) 4.91 4.90 119,713
TGL 4.02 -0.05 (-1.23%) 4.23 3.9418 73,287
TGRT 32.33 -0.02 (-0.06%) 32.3599 32.2757 9,323
TGRW 34.385 -0.005 (-0.01%) 34.42 34.34 1,900
TGTX 15.21 -0.36 (-2.31%) 15.60 15.145 2,328,026
THCP 10.30 +0.00 (+0.00%) 10.30 10.30 0
THD 58.41 -0.76 (-1.28%) 58.81 58.41 61,300
THM 0.6895 +0.0645 (+10.32%) 0.6895 0.62 122,012
THMO 0.714 +0.0108 (+1.54%) 0.7599 0.71 14,507
THNQ 44.11 +0.25 (+0.57%) 44.28 44.04 15,600
THQ 20.10 +0.06 (+0.30%) 20.13 20.00 166,700
THRD 9.44 -0.03 (-0.32%) 9.66 9.025 541,249
THRY 22.23 +0.30 (+1.37%) 22.6095 22.03 114,589
THYF 51.7738 -0.0102 (-0.02%) 51.81 51.7594 2,794
TIGR 3.44 +0.01 (+0.29%) 3.54 3.42 1,336,306
TIL 10.80 -0.30 (-2.70%) 11.20 10.66 13,196
TIMB 17.75 -0.28 (-1.55%) 17.82 17.62 592,275
TIME 25.653 +0.043 (+0.17%) 25.83 25.60 20,300
TINY 49.7037 +0.1315 (+0.27%) 49.86 49.575 434
TIRX 0.43 -0.026 (-5.70%) 0.4704 0.43 26,645