Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAA | 9.56▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 8,538 |
| JHCB | 19.7901▼ | -0.1488 (-0.75%) | 19.81 | 19.7721 | 293 |
| JHDV | 27.4232▼ | -0.156 (-0.57%) | 27.4232 | 27.34 | 154 |
| JHEM | 23.65▼ | -0.0957 (-0.40%) | 23.725 | 23.59 | 89,278 |
| JHG | 25.29▼ | -0.53 (-2.05%) | 25.68 | 25.21 | 915,510 |
| JHI | 12.03▼ | -0.12 (-0.99%) | 12.19 | 12.0201 | 22,704 |
| JHID | 26.0275▼ | -0.4365 (-1.65%) | 26.0275 | 26.0275 | 20 |
| JHMB | 20.52▼ | -0.169 (-0.82%) | 20.5799 | 20.52 | 5,803 |
| JHMD | 29.45▼ | -0.46 (-1.54%) | 29.73 | 29.38 | 79,437 |
| JHML | 52.72▼ | -0.30 (-0.57%) | 52.93 | 52.482 | 27,416 |
| JHMM | 46.73▼ | -0.59 (-1.25%) | 47.30 | 46.52 | 304,103 |
| JHPI | 20.5298▼ | -0.2102 (-1.01%) | 20.78 | 20.52 | 14,123 |
| JHS | 10.16▼ | -0.10 (-0.97%) | 10.29 | 10.15 | 11,305 |
| JHSC | 31.7128▼ | -0.4572 (-1.42%) | 32.09 | 31.65 | 161,335 |
| JHX | 25.66▼ | -0.58 (-2.21%) | 26.22 | 25.57 | 40,474 |
| JIB | 39.8982▼ | -0.2478 (-0.62%) | 39.8982 | 39.8982 | 1 |
| JIDA | 43.2062▼ | -0.6228 (-1.42%) | 43.385 | 43.1527 | 483 |
| JIG | 52.9595▼ | -0.5345 (-1.00%) | 53.1385 | 52.9595 | 3,239 |
| JIRE | 53.59▼ | -0.78 (-1.43%) | 54.11 | 53.45 | 213,923 |
| JJSF | 162.99▼ | -0.66 (-0.40%) | 164.45 | 161.31 | 64,694 |
| JLL | 138.25▼ | -2.93 (-2.08%) | 140.41 | 135.645 | 607,088 |
| JLS | 15.82▼ | -0.06 (-0.38%) | 16.03 | 15.71 | 11,059 |
| JMBS | 42.80▼ | -0.60 (-1.38%) | 43.05 | 42.755 | 2,329,313 |
| JMEE | 47.9078▼ | -0.5493 (-1.13%) | 48.54 | 47.73 | 8,884 |
| JMHI | 46.95▼ | -0.457 (-0.96%) | 47.17 | 46.77 | 75,565 |
| JMM | 5.53▼ | -0.08 (-1.43%) | 5.66 | 5.53 | 2,403 |
| JMOM | 40.89▼ | -0.1504 (-0.37%) | 41.0117 | 40.66 | 31,912 |
| JMSI | 47.88▼ | -0.24 (-0.50%) | 48.01 | 47.84 | 19,450 |
| JNJ | 155.15▼ | -0.60 (-0.39%) | 155.42 | 153.32 | 7,259,671 |
| JNK | 89.34▼ | -1.06 (-1.17%) | 89.69 | 89.21 | 17,972,651 |
| JNPR | 28.05▲ | +0.26 (+0.94%) | 28.05 | 27.66 | 2,330,590 |
| JNUG | 23.68▼ | -1.88 (-7.36%) | 25.02 | 23.45 | 2,799,260 |
| JNVR | 1.2734▲ | +0.0634 (+5.24%) | 1.28 | 1.2188 | 12,039 |
| JOAN | 0.689▼ | -0.031 (-4.31%) | 0.7399 | 0.675 | 99,389 |
| JOB | 0.5901▲ | +0.0001 (+0.02%) | 0.6037 | 0.578 | 332,207 |
| JOBY | 6.19▼ | -0.26 (-4.03%) | 6.50 | 6.10 | 4,269,525 |
| JOE | 53.95▼ | -0.38 (-0.70%) | 54.495 | 53.23 | 244,611 |
| JOET | 27.75▼ | -0.14 (-0.50%) | 27.84 | 27.61 | 27,693 |
| JOF | 7.04▼ | -0.07 (-0.98%) | 7.09 | 6.97 | 108,070 |
| JOJO | 13.8017▼ | -0.0753 (-0.54%) | 13.8017 | 13.80 | 999 |
| JPC | 6.29▼ | -0.04 (-0.63%) | 6.38 | 6.271 | 429,777 |
| JPEF | 47.41▼ | -0.05 (-0.11%) | 47.5899 | 47.105 | 4,588 |
| JPEM | 50.1186▼ | -0.2514 (-0.50%) | 50.16 | 50.015 | 22,330 |
| JPI | 16.85▼ | -0.32 (-1.86%) | 17.2599 | 16.76 | 81,203 |
| JPIE | 44.04▼ | -0.36 (-0.81%) | 44.1091 | 44.0207 | 75,040 |
| JPIN | 49.73▼ | -0.82 (-1.62%) | 50.1845 | 49.67 | 45,724 |
| JPM | 143.77▼ | -1.25 (-0.86%) | 145.6223 | 142.63 | 9,167,721 |
| JPMB | 36.6906▼ | -0.5644 (-1.51%) | 36.88 | 36.6906 | 2,555 |
| JPME | 82.3877▼ | -1.2605 (-1.51%) | 83.49 | 82.0355 | 17,617 |
| JPRE | 38.27▼ | -0.68 (-1.75%) | 38.81 | 38.00 | 3,329 |
| JPS | 6.10▼ | -0.07 (-1.13%) | 6.20 | 6.08 | 718,368 |
| JPSE | 38.78▼ | -0.51 (-1.30%) | 39.23 | 38.58 | 59,126 |
| JPST | 49.97▼ | -0.21 (-0.42%) | 49.9999 | 49.97 | 5,479,118 |
| JPSV | 47.9113▼ | -0.5687 (-1.17%) | 47.9113 | 47.9113 | 0 |
| JPT | 15.35▼ | -0.35 (-2.23%) | 15.79 | 15.30 | 7,121 |
| JPUS | 92.693▼ | -1.2337 (-1.31%) | 93.74 | 92.5297 | 3,271 |
| JPXN | 63.5103▼ | -0.5097 (-0.80%) | 63.84 | 63.3533 | 10,681 |
| JQC | 4.98▼ | -0.08 (-1.58%) | 5.07 | 4.96 | 1,021,031 |
| JQUA | 43.18▼ | -0.09 (-0.21%) | 43.28 | 42.90 | 392,258 |
| JRE | 20.0859▼ | -0.3955 (-1.93%) | 20.0859 | 20.0859 | 37 |
| JRI | 10.45▼ | -0.17 (-1.60%) | 10.64 | 10.40 | 63,695 |
| JRNY | 21.2133▼ | -0.1567 (-0.73%) | 21.2133 | 21.2133 | 17 |
| JRS | 6.65▼ | -0.05 (-0.75%) | 6.74 | 6.59 | 177,455 |
| JRSH | 3.04▲ | +0.005 (+0.16%) | 3.09 | 2.91 | 29,319 |
| JSCP | 45.0901▼ | -0.2699 (-0.60%) | 45.13 | 45.07 | 16,149 |
| JSMD | 57.94▼ | -0.50 (-0.86%) | 58.29 | 57.67 | 30,610 |
| JSTC | 15.29▼ | -0.0942 (-0.61%) | 15.45 | 15.24 | 5,793 |
| JULT | 30.8727▲ | +0.0157 (+0.05%) | 30.91 | 30.70 | 14,305 |
| JULW | 29.34▼ | -0.043 (-0.15%) | 29.3894 | 29.26 | 12,457 |
| JUN | 10.61▲ | +0.015 (+0.14%) | 10.65 | 10.59 | 90,987 |
| JUNT | 25.67▲ | +0.003 (+0.01%) | 25.74 | 25.595 | 7,307 |
| JUNW | 25.5491▼ | -0.0109 (-0.04%) | 25.55 | 25.48 | 8,531 |
| JUST | 60.84▼ | -0.034 (-0.06%) | 60.84 | 60.57 | 17,429 |
| JVA | 0.848▼ | -0.0221 (-2.54%) | 0.9364 | 0.8323 | 9,948 |
| JVAL | 34.40▼ | -0.24 (-0.69%) | 34.53 | 34.26 | 31,632 |
| JWSM | 10.75▲ | +0.0099 (+0.09%) | 10.75 | 10.74 | 67,413 |
| JXI | 51.7223▼ | -2.2677 (-4.20%) | 53.67 | 51.35 | 19,066 |
| JXN | 38.19▼ | -0.03 (-0.08%) | 38.37 | 37.80 | 761,473 |
| JZ | 0.58▼ | -0.03 (-4.92%) | 0.62 | 0.58 | 8,222 |
| JZRO | 20.453▼ | -0.381 (-1.83%) | 20.74 | 20.35 | 12,146 |
| K | 52.50▼ | -7.01 (-11.78%) | 55.88 | 51.825 | 7,348,725 |
| KACL | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| KALA | 8.96▲ | +0.06 (+0.67%) | 9.5722 | 8.6101 | 5,343 |
| KALL | 19.4488▼ | -0.1172 (-0.60%) | 19.4703 | 19.415 | 6,684 |
| KALU | 73.01▼ | -2.25 (-2.99%) | 75.26 | 72.76 | 105,057 |
| KALV | 8.98▼ | -0.65 (-6.75%) | 9.67 | 8.83 | 2,194,223 |
| KAR | 14.96▲ | +0.04 (+0.27%) | 15.015 | 14.73 | 555,091 |
| KARB | 35.4286▼ | -0.3256 (-0.91%) | 35.4286 | 35.4286 | 3 |
| KARO | 20.395▲ | +0.485 (+2.44%) | 21.55 | 19.88 | 24,465 |
| KARS | 26.95▼ | -0.59 (-2.14%) | 27.29 | 26.84 | 9,231 |
| KAVL | 0.3999▼ | -0.0221 (-5.24%) | 0.4133 | 0.3949 | 58,693 |
| KB | 40.64▼ | -0.47 (-1.14%) | 41.24 | 40.59 | 110,672 |
| KBE | 36.05▼ | -0.80 (-2.17%) | 36.9168 | 35.91 | 2,604,027 |
| KBH | 45.87▼ | -0.41 (-0.89%) | 46.65 | 45.72 | 1,324,118 |
| KBR | 58.57▼ | -0.37 (-0.63%) | 59.51 | 58.16 | 1,887,636 |
| KBUY | 16.4705▼ | -0.0926 (-0.56%) | 16.4705 | 16.46 | 410 |
| KBWB | 39.10▼ | -0.97 (-2.42%) | 40.015 | 38.93 | 3,660,191 |
| KBWD | 14.80▼ | -0.39 (-2.57%) | 15.15 | 14.7202 | 278,226 |
| KBWP | 83.62▼ | -0.49 (-0.58%) | 83.96 | 83.15 | 3,801 |
| KBWR | 43.13▼ | -0.68 (-1.55%) | 43.1501 | 42.8181 | 2,209 |