Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 31.61▲ | +0.37 (+1.18%) | 31.72 | 31.1311 | 138,043 |
| DESK | 35.5078▲ | +0.5818 (+1.67%) | 35.5078 | 35.5078 | 233 |
| DESP | 12.22▲ | +0.39 (+3.30%) | 12.29 | 11.90 | 544,118 |
| DEUS | 49.7657▲ | +0.4492 (+0.91%) | 49.9026 | 49.30 | 6,199 |
| DEW | 49.9122▲ | +0.3852 (+0.78%) | 49.9464 | 49.68 | 5,456 |
| DFAC | 30.73▲ | +0.36 (+1.19%) | 30.795 | 30.43 | 1,569,444 |
| DFAE | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.255 | 677,000 |
| DFAI | 29.53▲ | +0.27 (+0.92%) | 29.57 | 29.29 | 1,168,900 |
| DFAR | 20.89▲ | +0.18 (+0.87%) | 20.98 | 20.735 | 193,200 |
| DFAS | 59.41▲ | +0.89 (+1.52%) | 59.60 | 58.46 | 230,320 |
| DFAT | 52.00▲ | +0.59 (+1.15%) | 52.229 | 51.21 | 227,210 |
| DFAU | 35.25▲ | +0.43 (+1.23%) | 35.31 | 34.93 | 354,300 |
| DFAW | 57.33▲ | +0.78 (+1.38%) | 57.37 | 56.74 | 32,714 |
| DFAX | 25.01▲ | +0.19 (+0.77%) | 25.04 | 24.82 | 393,800 |
| DFCA | 50.0901▼ | -0.0026 (-0.01%) | 50.15 | 50.07 | 22,072 |
| DFCF | 41.03▲ | +0.09 (+0.22%) | 41.10 | 40.87 | 523,300 |
| DFE | 58.6416▲ | +0.6757 (+1.17%) | 58.72 | 58.085 | 11,978 |
| DFEM | 25.30▲ | +0.18 (+0.72%) | 25.32 | 25.08 | 695,170 |
| DFEN | 24.94▲ | +0.49 (+2.00%) | 25.42 | 24.62 | 298,605 |
| DFEV | 25.9303▲ | +0.0908 (+0.35%) | 25.9351 | 25.73 | 61,897 |
| DFGP | 52.325▲ | +0.04 (+0.08%) | 52.40 | 52.28 | 66,746 |
| DFGR | 24.03▲ | +0.23 (+0.97%) | 24.0885 | 23.82 | 230,601 |
| DFGX | 52.315▼ | -0.02 (-0.04%) | 52.405 | 52.2636 | 28,845 |
| DFH | 36.46▲ | +2.32 (+6.80%) | 36.47 | 33.84 | 461,210 |
| DFIP | 40.489▲ | +0.039 (+0.10%) | 40.565 | 40.42 | 32,600 |
| DFIV | 36.46▲ | +0.24 (+0.66%) | 36.5182 | 36.2093 | 483,207 |
| DFJ | 74.70▲ | +0.0651 (+0.09%) | 74.84 | 74.62 | 24,630 |
| DFLV | 29.08▲ | +0.25 (+0.87%) | 29.1241 | 28.85 | 266,057 |
| DFNM | 47.68▼ | -0.05 (-0.10%) | 47.77 | 47.669 | 129,300 |
| DFP | 18.20▲ | +0.20 (+1.11%) | 18.24 | 17.95 | 30,848 |
| DFSB | 50.65▲ | +0.01 (+0.02%) | 50.70 | 50.54 | 5,600 |
| DFSD | 46.76▲ | +0.01 (+0.02%) | 46.81 | 46.72 | 262,500 |
| DFSE | 31.76▲ | +0.19 (+0.60%) | 31.82 | 31.65 | 30,800 |
| DFSI | 32.76▲ | +0.39 (+1.20%) | 32.77 | 32.66 | 26,600 |
| DFSU | 32.98▲ | +0.46 (+1.41%) | 33.02 | 32.67 | 66,600 |
| DFSV | 28.86▲ | +0.41 (+1.44%) | 28.945 | 28.3607 | 369,027 |
| DFUS | 55.02▲ | +0.64 (+1.18%) | 55.11 | 54.56 | 250,257 |
| DFUV | 39.53▲ | +0.37 (+0.94%) | 39.63 | 39.2088 | 222,840 |
| DFVE | 26.3951▲ | +0.2379 (+0.91%) | 26.48 | 26.3951 | 572 |
| DFVX | 60.7147▲ | +0.5294 (+0.88%) | 60.85 | 60.5302 | 9,096 |
| DG | 142.73▼ | -0.12 (-0.08%) | 144.35 | 142.21 | 1,431,054 |
| DGCB | 52.0201▲ | +0.1062 (+0.20%) | 52.10 | 51.77 | 18,251 |
| DGII | 30.40▲ | +0.91 (+3.09%) | 30.58 | 29.56 | 101,755 |
| DGIN | 38.0297▲ | +0.1964 (+0.52%) | 38.10 | 37.94 | 3,810 |
| DGLY | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.11 | 2,773 |
| DGRE | 25.035▲ | +0.095 (+0.38%) | 25.09 | 24.92 | 7,500 |
| DGRO | 56.54▲ | +0.37 (+0.66%) | 56.64 | 56.23 | 1,027,635 |
| DGRS | 47.88▲ | +0.74 (+1.57%) | 48.02 | 47.22 | 25,000 |
| DGRW | 73.55▲ | +0.64 (+0.88%) | 73.65 | 73.07 | 390,700 |
| DGS | 50.12▲ | +0.23 (+0.46%) | 50.17 | 49.75 | 373,769 |
| DGT | 125.5487▲ | +0.9857 (+0.79%) | 126.04 | 124.8555 | 11,626 |
| DH | 7.27▼ | -0.06 (-0.82%) | 7.57 | 7.24 | 733,074 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DHC | 2.41▼ | -0.02 (-0.82%) | 2.515 | 2.40 | 516,974 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.32 | 171,100 |
| DHI | 148.03▲ | +4.96 (+3.47%) | 149.15 | 143.475 | 2,337,551 |
| DHS | 85.2771▲ | +0.7396 (+0.87%) | 85.4586 | 84.59 | 34,515 |
| DHT | 11.33▲ | +0.14 (+1.25%) | 11.37 | 11.08 | 1,209,259 |
| DHY | 2.03▲ | +0.03 (+1.50%) | 2.03 | 2.002 | 339,856 |
| DIA | 385.02▲ | +2.65 (+0.69%) | 385.57 | 382.92 | 3,106,167 |
| DIAL | 17.375▲ | +0.05 (+0.29%) | 17.3997 | 17.29 | 77,161 |
| DIBS | 5.30▼ | -0.10 (-1.85%) | 5.54 | 5.27 | 190,841 |
| DIEM | 25.251▲ | +0.116 (+0.46%) | 25.251 | 25.16 | 100 |
| DIG | 47.30▲ | +0.56 (+1.20%) | 47.30 | 45.96 | 29,869 |
| DIM | 61.412▲ | +0.4778 (+0.78%) | 61.52 | 61.03 | 1,337 |
| DINO | 57.46▲ | +0.29 (+0.51%) | 57.91 | 56.1557 | 1,675,655 |
| DIOD | 69.68▲ | +1.77 (+2.61%) | 70.485 | 67.96 | 300,554 |
| DIP | 27.8695▲ | +0.4299 (+1.57%) | 27.8695 | 27.8695 | 82 |
| DIS | 113.71▲ | +1.72 (+1.54%) | 114.24 | 112.80 | 6,837,389 |
| DISO | 20.4407▲ | +0.2407 (+1.19%) | 20.50 | 20.395 | 3,631 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.65 | 191,896 |
| DIT | 160.00▲ | +1.81 (+1.14%) | 168.00 | 153.4401 | 830 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| DIVD | 32.71▲ | +0.284 (+0.88%) | 32.71 | 32.68 | 1,500 |
| DIVG | 27.7118▲ | +0.1648 (+0.60%) | 27.7118 | 27.7118 | 21 |
| DIVI | 31.44▲ | +0.32 (+1.03%) | 31.4451 | 31.1099 | 147,410 |
| DIVL | 20.2994▲ | +0.1094 (+0.54%) | 20.33 | 20.2994 | 1,503 |
| DIVO | 38.24▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 247,453 |
| DIVS | 26.5654▲ | +0.208 (+0.79%) | 26.6084 | 26.54 | 25,563 |
| DIVY | 25.958▲ | +0.1059 (+0.41%) | 26.11 | 25.83 | 1,440 |
| DIVZ | 29.3127▲ | +0.2811 (+0.97%) | 29.3561 | 29.22 | 4,174 |
| DJCO | 356.90▲ | +6.90 (+1.97%) | 364.89 | 350.00 | 16,640 |
| DJD | 46.88▲ | +0.30 (+0.64%) | 46.995 | 46.64 | 26,038 |
| DJIA | 22.14▲ | +0.03 (+0.14%) | 22.2814 | 22.11 | 10,150 |
| DK | 29.76▲ | +0.15 (+0.51%) | 29.81 | 29.15 | 782,153 |
| DKNG | 41.21▲ | +0.66 (+1.63%) | 41.85 | 40.87 | 7,082,825 |
| DKS | 206.09▲ | +7.42 (+3.73%) | 206.44 | 200.165 | 949,450 |
| DLB | 79.16▲ | +0.35 (+0.44%) | 79.67 | 78.73 | 184,251 |
| DLHC | 10.87▼ | -0.23 (-2.07%) | 11.24 | 10.79 | 19,615 |
| DLN | 70.12▲ | +0.58 (+0.83%) | 70.20 | 69.71 | 79,121 |
| DLO | 14.53▲ | +0.14 (+0.97%) | 14.93 | 14.42 | 646,373 |
| DLR | 138.53▲ | +2.67 (+1.97%) | 138.89 | 135.72 | 1,320,373 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |
| DLTH | 4.35▲ | +0.12 (+2.84%) | 4.40 | 4.23 | 30,924 |
| DLTR | 122.56▲ | +0.87 (+0.71%) | 122.65 | 121.37 | 2,164,909 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| DM | 0.8546▼ | -0.0017 (-0.20%) | 0.893 | 0.8435 | 1,704,175 |
| DMA | 7.13▲ | +0.05 (+0.71%) | 7.16 | 6.95 | 9,400 |
| DMAC | 2.42▼ | -0.09 (-3.59%) | 2.5599 | 2.4131 | 5,238 |
| DMAT | 15.36▼ | -0.29 (-1.85%) | 15.49 | 15.36 | 1,600 |