MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KSPY 26.675 +0.005 (+0.02%) 26.7199 26.65 4,095
KTEC 15.87 +0.02 (+0.13%) 16.03 15.82 63,404
KTOS 44.78 +0.12 (+0.27%) 46.25 43.88 3,529,800
KURA 5.68 -0.18 (-3.07%) 5.95 5.655 1,126,899
KURE 17.02 -0.19 (-1.10%) 17.1796 17.02 20,591
KVHI 5.38 -0.03 (-0.55%) 5.445 5.37 17,549
KWEB 33.87 +0.24 (+0.71%) 34.17 33.59 14,490,100
KYMR 43.81 -0.98 (-2.19%) 44.46 43.00 534,774
KYN 12.39 -0.22 (-1.74%) 12.5718 12.3237 271,304
KYTX 2.55 -0.26 (-9.25%) 2.85 2.53 464,300
KZIA 6.55 -0.20 (-2.96%) 7.0106 6.5001 20,040
LAES 3.91 -0.06 (-1.51%) 4.01 3.82 7,309,100
LALT 21.2703 +0.0036 (+0.02%) 21.2874 21.1913 563
LASR 18.97 -0.80 (-4.05%) 19.865 18.925 675,993
LB 64.30 -2.57 (-3.84%) 66.48 63.625 514,197
LBGJ 1.25 -0.16 (-11.35%) 1.355 1.25 12,242
LBRT 11.87 -0.21 (-1.74%) 12.18 11.595 2,336,338
LCTD 50.368 -0.512 (-1.01%) 50.648 50.315 6,400
LCTX 0.9504 -0.0596 (-5.90%) 1.02 0.93 1,443,803
LDI 1.30 +0.02 (+1.56%) 1.325 1.26 542,749
LDRC 25.105 -0.01 (-0.04%) 25.12 25.10 800
LDRH 24.865 -0.03 (-0.12%) 24.92 24.865 11,600
LDRI 25.2788 +0.0388 (+0.15%) 25.2896 25.2222 381
LDRT 25.095 -0.015 (-0.06%) 25.16 25.056 16,100
LDSF 18.94 -0.04 (-0.21%) 18.98 18.927 12,200
LDUR 95.215 -0.085 (-0.09%) 95.36 95.186 30,924
LDWY 4.98 +0.11 (+2.26%) 5.14 4.94 4,200
LEDS 2.68 +0.01 (+0.37%) 2.70 2.59 23,419
LEGR 53.57 -0.67 (-1.24%) 53.865 53.43 19,970
LEU 183.65 +8.00 (+4.55%) 186.23 167.26 1,046,132
LEXX 0.8745 -0.0255 (-2.83%) 0.92 0.87 54,480
LFMD 12.20 -0.30 (-2.40%) 12.66 11.99 1,524,064
LFSC 24.8303 +0.0163 (+0.07%) 24.8303 24.8303 17
LFST 4.675 -0.115 (-2.40%) 4.795 4.65 1,989,306
LFT 2.11 -0.08 (-3.65%) 2.1988 2.11 243,139
LFWD 0.6627 -0.0073 (-1.09%) 0.6799 0.6372 539,850
LGCB 2.42 +0.00 (+0.00%) 2.42 2.25 3,437
LGCY 10.67 -0.19 (-1.75%) 11.2566 10.6201 66,245
LGND 113.76 -0.82 (-0.72%) 114.855 112.83 98,760
LGOV 21.12 -0.16 (-0.75%) 21.21 21.102 749,800
LH 257.87 -4.02 (-1.53%) 261.81 256.70 555,608
LHX 256.43 +0.70 (+0.27%) 258.01 250.0171 1,263,350
LI 26.74 +0.795 (+3.06%) 27.35 26.595 6,705,153
LIF 64.46 -1.12 (-1.71%) 65.53 63.93 418,821
LIMN 6.93 -2.09 (-23.17%) 9.00 6.7986 213,538
LINC 22.63 -0.35 (-1.52%) 23.11 22.26 198,411
LINE 42.74 -0.79 (-1.81%) 43.715 42.37 1,664,202
LION 5.59 -0.26 (-4.44%) 5.835 5.58 3,285,780
LITE 91.08 -1.67 (-1.80%) 92.475 89.82 1,561,252
LIVN 45.58 -0.55 (-1.19%) 46.405 45.1966 502,642
LLDR 44.7254 -0.3716 (-0.82%) 44.7254 44.7254 50
LLY 772.87 -7.80 (-1.00%) 781.1481 762.03 2,576,881
LLYX 15.51 -0.34 (-2.15%) 15.74 15.08 177,064
LMB 148.26 -0.94 (-0.63%) 149.75 145.76 171,244
LMBS 49.05 -0.15 (-0.30%) 49.26 49.03 1,771,900
LMND 42.62 +0.14 (+0.33%) 42.92 41.32 1,709,214
LMT 469.06 +6.54 (+1.41%) 470.5499 461.37 1,224,120
LND 3.80 -0.08 (-2.06%) 3.84 3.76 52,826
LNKS 0.512 -0.001 (-0.19%) 0.54 0.47 37,300
LNZA 0.274 -0.006 (-2.14%) 0.29 0.2652 1,198,123
LOAR 80.44 -1.53 (-1.87%) 82.14 79.55 818,000
LODE 3.77 +0.02 (+0.53%) 3.80 3.6376 261,696
LODI 25.12 +0.015 (+0.06%) 25.21 25.12 6,742
LOKV 10.70 +0.20 (+1.90%) 10.72 10.469 40,200
LOMA 10.76 -0.55 (-4.86%) 11.375 10.65 383,489
LOOP 1.20 +0.00 (+0.00%) 1.245 1.15 168,011
LOPE 179.84 -3.59 (-1.96%) 184.01 179.21 228,700
LOT 2.15 -0.10 (-4.44%) 2.26 2.10 102,100
LPAA 10.42 -0.01 (-0.10%) 10.42 10.40 250
LPBB 10.43 +0.01 (+0.10%) 10.43 10.42 20,235
LPCN 3.11 +0.01 (+0.32%) 3.34 3.10 15,500
LPL 3.31 -0.30 (-8.31%) 3.54 3.30 519,289
LPTH 2.95 -0.10 (-3.28%) 3.05 2.90 188,853
LPTX 0.2838 -0.0076 (-2.61%) 0.29 0.28 505,699
LQDA 12.45 +0.26 (+2.13%) 12.50 11.86 1,853,966
LQDH 92.35 -0.16 (-0.17%) 92.5387 92.2701 33,708
LQTI 20.07 -0.10 (-0.50%) 20.10 20.04 31,600
LRE 1.79 +0.00 (+0.00%) 1.815 1.79 1,200
LRN 138.22 -0.38 (-0.27%) 139.90 137.42 580,019
LRNZ 44.5635 -0.3116 (-0.69%) 44.79 44.36 2,104
LSE 5.47 -0.63 (-10.33%) 5.91 5.47 76,857
LSH 0.88 +0.039 (+4.64%) 0.9129 0.843 4,133
LSPD 11.64 -0.09 (-0.77%) 11.785 11.52 509,790
LSTA 2.48 -0.14 (-5.34%) 2.62 2.42 21,500
LTBR 12.92 +0.14 (+1.10%) 13.1799 12.22 1,297,683
LTTI 19.25 -0.1703 (-0.88%) 19.29 19.18 2,000
LU 2.74 -0.05 (-1.79%) 2.80 2.72 3,374,306
LUCD 1.04 +0.01 (+0.97%) 1.068 0.998 1,376,000
LUCY 2.05 -0.05 (-2.38%) 2.0996 2.00 153,768
LUD 4.62 -0.28 (-5.71%) 4.90 4.50 13,300
LUNR 10.41 -0.38 (-3.52%) 10.70 10.06 5,806,737
LVRO 2.13 -0.02 (-0.93%) 2.20 2.00 13,119
LVTX 1.32 +0.00 (+0.00%) 1.35 1.30 19,338
LVWR 3.92 -0.64 (-14.04%) 4.57 3.82 288,006
LW 50.97 -1.50 (-2.86%) 52.5892 50.96 2,045,123
LWLG 1.25 -0.09 (-6.72%) 1.3293 1.24 639,014
LXP 8.31 -0.10 (-1.19%) 8.46 8.265 4,539,966
LXU 8.12 -0.10 (-1.22%) 8.31 8.03 286,500
LYEL 9.15 -0.54 (-5.57%) 9.64 9.12 67,590
LYG 4.10 -0.06 (-1.44%) 4.15 4.09 10,368,487