Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 54.7539▲ | +0.1089 (+0.20%) | 55.44 | 54.7539 | 412 |
| FEGE | 40.42▲ | +0.01 (+0.02%) | 40.439 | 40.11 | 131,400 |
| FEIG | 40.7019▲ | +0.0369 (+0.09%) | 40.7019 | 40.70 | 314 |
| FEIM | 20.38▲ | +0.67 (+3.40%) | 20.55 | 19.55 | 314,437 |
| FELC | 34.79▲ | +0.19 (+0.55%) | 34.8165 | 34.61 | 657,667 |
| FELE | 91.56▲ | +1.55 (+1.72%) | 92.015 | 89.57 | 189,878 |
| FELG | 37.65▲ | +0.19 (+0.51%) | 37.72 | 37.46 | 261,658 |
| FELV | 31.87▲ | +0.13 (+0.41%) | 31.91 | 31.66 | 102,837 |
| FEM | 24.86▲ | +0.13 (+0.53%) | 24.87 | 24.69 | 34,200 |
| FEMB | 28.74▼ | -0.05 (-0.17%) | 28.80 | 28.41 | 69,582 |
| FEMR | 28.66 | +0.00 (+0.00%) | 28.712 | 28.48 | 116,048 |
| FEMS | 41.50▲ | +0.3134 (+0.76%) | 41.70 | 41.25 | 7,100 |
| FENC | 8.75▼ | -0.17 (-1.91%) | 8.9625 | 8.69 | 29,797 |
| FENI | 33.04▲ | +0.06 (+0.18%) | 33.04 | 32.80 | 477,616 |
| FENY | 23.92▲ | +0.16 (+0.67%) | 23.95 | 23.60 | 2,710,600 |
| FEOE | 41.99▲ | +0.08 (+0.19%) | 42.04 | 41.86 | 84,800 |
| FEP | 47.81▲ | +0.13 (+0.27%) | 47.87 | 47.43 | 64,000 |
| FER | 52.53▼ | -0.31 (-0.59%) | 52.87 | 52.195 | 197,300 |
| FERA | 10.175▼ | -0.005 (-0.05%) | 10.1752 | 10.17 | 28,998 |
| FERG | 218.84▲ | +1.57 (+0.72%) | 220.51 | 217.59 | 1,504,900 |
| FESM | 32.95▲ | +0.41 (+1.26%) | 33.0299 | 32.54 | 133,232 |
| FET | 19.67▲ | +0.38 (+1.97%) | 19.935 | 19.27 | 100,205 |
| FEUS | 68.4375▲ | +0.3355 (+0.49%) | 68.4375 | 68.40 | 103 |
| FEUZ | 55.375▲ | +0.0016 (+0.00%) | 55.47 | 55.078 | 11,400 |
| FEX | 111.3005▲ | +0.9805 (+0.89%) | 111.361 | 110.5636 | 9,986 |
| FEZ | 59.63▲ | +0.18 (+0.30%) | 59.63 | 59.18 | 2,064,200 |
| FFA | 20.73▲ | +0.075 (+0.36%) | 20.73 | 20.62 | 19,183 |
| FFBC | 24.92▲ | +0.12 (+0.48%) | 25.13 | 24.76 | 643,550 |
| FFC | 16.62▲ | +0.12 (+0.73%) | 16.62 | 16.495 | 106,932 |
| FFIC | 12.24▲ | +0.05 (+0.41%) | 12.375 | 12.17 | 321,853 |
| FFIN | 36.79▲ | +0.47 (+1.29%) | 36.90 | 36.26 | 560,865 |
| FFIU | 21.63▼ | -0.0176 (-0.08%) | 21.72 | 21.53 | 2,429 |
| FFIV | 300.34▲ | +7.22 (+2.46%) | 301.21 | 293.13 | 542,112 |
| FFLS | 25.16▼ | -0.02 (-0.08%) | 25.21 | 25.13 | 10,183 |
| FFND | 28.0764▲ | +0.2224 (+0.80%) | 28.08 | 27.80 | 2,946 |
| FFWM | 5.30▲ | +0.06 (+1.15%) | 5.36 | 5.24 | 848,857 |
| FG | 31.38▲ | +0.42 (+1.36%) | 31.40 | 30.75 | 138,462 |
| FGD | 28.02▼ | -0.03 (-0.11%) | 28.04 | 27.87 | 79,100 |
| FGDL | 44.50▼ | -0.10 (-0.22%) | 44.74 | 44.17 | 18,700 |
| FGM | 55.9741▼ | -0.143 (-0.25%) | 55.9741 | 55.61 | 5,364 |
| FGMC | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.85 | 3,625 |
| FGSM | 27.529▲ | +0.227 (+0.83%) | 27.55 | 27.52 | 1,500 |
| FHB | 25.53▲ | +0.29 (+1.15%) | 25.60 | 25.22 | 1,201,786 |
| FHLC | 63.13▼ | -0.63 (-0.99%) | 63.50 | 62.95 | 166,800 |
| FHN | 22.21▲ | +0.55 (+2.54%) | 22.21 | 21.63 | 10,368,000 |
| FHYS | 23.225▲ | +0.005 (+0.02%) | 23.23 | 23.18 | 39,600 |
| FI | 167.35▲ | +1.64 (+0.99%) | 167.7999 | 166.00 | 4,646,736 |
| FIAX | 17.9652▼ | -0.1948 (-1.07%) | 17.98 | 17.95 | 45,524 |
| FIBK | 30.77▲ | +0.63 (+2.09%) | 30.87 | 30.10 | 502,710 |
| FICO | 1,525.29▼ | -11.46 (-0.75%) | 1,563.76 | 1,521.53 | 291,800 |
| FICS | 39.0117▼ | -0.0436 (-0.11%) | 39.03 | 38.8591 | 17,866 |
| FID | 19.33▲ | +0.0166 (+0.09%) | 19.36 | 19.26 | 23,900 |
| FIDI | 23.38▲ | +0.10 (+0.43%) | 23.39 | 23.25 | 25,500 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| FIGB | 42.59▼ | -0.04 (-0.09%) | 42.73 | 42.57 | 37,800 |
| FIGS | 5.81▼ | -0.05 (-0.85%) | 6.0399 | 5.81 | 1,293,731 |
| FIHL | 15.89▲ | +0.09 (+0.57%) | 15.91 | 15.6398 | 438,455 |
| FIIG | 20.83▲ | +0.02 (+0.10%) | 20.83 | 20.7913 | 260,418 |
| FILL | 24.19▼ | -0.02 (-0.08%) | 24.29 | 24.05 | 19,500 |
| FINE | 22.297▼ | -0.199 (-0.88%) | 22.297 | 22.297 | 100 |
| FINT | 28.968▲ | +0.088 (+0.30%) | 28.99 | 28.96 | 1,300 |
| FINX | 35.01▲ | +0.43 (+1.24%) | 35.118 | 34.43 | 47,900 |
| FIP | 6.71▲ | +0.52 (+8.40%) | 6.94 | 6.22 | 1,373,960 |
| FIRI | 19.04▼ | -0.02 (-0.10%) | 19.04 | 19.00 | 317 |
| FIS | 80.74▲ | +1.39 (+1.75%) | 80.95 | 79.39 | 2,238,840 |
| FISR | 25.43▲ | +0.02 (+0.08%) | 25.487 | 25.42 | 42,200 |
| FITB | 42.61▼ | -0.44 (-1.02%) | 43.12 | 41.97 | 13,448,844 |
| FITE | 78.28▲ | +1.25 (+1.62%) | 78.40 | 78.02 | 2,700 |
| FIVA | 29.24▲ | +0.04 (+0.14%) | 29.24 | 29.066 | 26,400 |
| FIVE | 139.67▲ | +3.23 (+2.37%) | 141.42 | 136.70 | 1,865,296 |
| FIVN | 26.86▲ | +1.47 (+5.79%) | 26.98 | 25.475 | 1,861,688 |
| FIVY | 40.642▲ | +0.377 (+0.94%) | 40.75 | 40.29 | 3,800 |
| FIW | 109.13▲ | +1.43 (+1.33%) | 109.24 | 107.53 | 28,158 |
| FIX | 550.50▲ | +3.87 (+0.71%) | 555.105 | 544.44 | 326,376 |
| FIXD | 43.4447▲ | +0.0097 (+0.02%) | 43.54 | 43.40 | 448,834 |
| FIXT | 37.73▲ | +0.0101 (+0.03%) | 37.80 | 37.72 | 9,000 |
| FJP | 58.23▲ | +0.235 (+0.41%) | 58.57 | 58.03 | 13,300 |
| FKU | 46.0972▲ | +0.0763 (+0.17%) | 46.1691 | 46.03 | 1,129 |
| FL | 25.12▲ | +0.33 (+1.33%) | 25.225 | 24.79 | 2,324,608 |
| FLAG | 26.7073▲ | +0.1723 (+0.65%) | 26.7073 | 26.7073 | 41 |
| FLAO | 27.5189▲ | +0.0309 (+0.11%) | 27.5189 | 27.5189 | 0 |
| FLAU | 31.187▲ | +0.1201 (+0.39%) | 31.187 | 31.187 | 300 |
| FLBR | 17.11▲ | +0.08 (+0.47%) | 17.13 | 16.93 | 14,900 |
| FLCA | 42.16▲ | +0.24 (+0.57%) | 42.25 | 41.87 | 23,200 |
| FLCB | 21.23▼ | -0.01 (-0.05%) | 21.2668 | 21.22 | 799,604 |
| FLCC | 30.938▲ | +0.2801 (+0.91%) | 30.94 | 30.85 | 2,600 |
| FLCE | 26.571▲ | +0.161 (+0.61%) | 26.59 | 26.551 | 2,200 |
| FLCG | 30.774▲ | +0.264 (+0.87%) | 30.81 | 30.64 | 7,800 |
| FLCO | 21.33▲ | +0.03 (+0.14%) | 21.343 | 21.30 | 37,200 |
| FLCV | 29.83▲ | +0.2094 (+0.71%) | 29.863 | 29.68 | 4,700 |
| FLD | 4.36▼ | -0.04 (-0.91%) | 4.49 | 4.20 | 180,000 |
| FLEE | 33.643▲ | +0.0037 (+0.01%) | 33.70 | 33.51 | 13,800 |
| FLEU | 30.74▲ | +0.0257 (+0.08%) | 30.819 | 30.57 | 10,800 |
| FLEX | 53.18▲ | +1.33 (+2.57%) | 53.43 | 51.945 | 3,331,877 |
| FLGB | 30.635▼ | -0.005 (-0.02%) | 30.66 | 30.505 | 58,600 |
| FLGR | 33.48▲ | +0.14 (+0.42%) | 33.49 | 33.31 | 7,300 |
| FLGT | 18.13▲ | +0.09 (+0.50%) | 18.5599 | 17.90 | 247,171 |
| FLGV | 20.27▼ | -0.005 (-0.02%) | 20.31 | 20.252 | 287,100 |
| FLIN | 39.41▼ | -0.21 (-0.53%) | 39.45 | 39.21 | 201,300 |
| FLJH | 32.309▲ | +0.3224 (+1.01%) | 32.379 | 32.15 | 11,500 |