Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 11.88▼ | -0.0018 (-0.02%) | 11.90 | 11.79 | 25,463 |
| FDFF | 29.72▼ | -0.4441 (-1.47%) | 29.72 | 29.57 | 2,564 |
| FDG | 78.20▼ | -0.4442 (-0.56%) | 78.30 | 76.65 | 5,838 |
| FDIF | 27.135▼ | -0.175 (-0.64%) | 27.19 | 26.8574 | 8,231 |
| FDIS | 77.55▼ | -0.10 (-0.13%) | 77.65 | 76.17 | 40,800 |
| FDIV | 27.041▼ | -0.224 (-0.82%) | 27.05 | 27.00 | 1,500 |
| FDLO | 54.27▼ | -0.255 (-0.47%) | 54.32 | 53.79 | 57,978 |
| FDLS | 29.15▼ | -0.07 (-0.24%) | 29.174 | 28.855 | 3,000 |
| FDM | 60.06▼ | -0.43 (-0.71%) | 60.07 | 59.48 | 4,961 |
| FDMO | 57.90▼ | -0.07 (-0.12%) | 58.00 | 56.97 | 30,649 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
| FDRR | 45.04▼ | -0.12 (-0.27%) | 45.10 | 44.63 | 30,130 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
| FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
| FDTX | 30.38▼ | -0.2323 (-0.76%) | 30.51 | 29.68 | 31,725 |
| FDVV | 44.35▼ | -0.06 (-0.14%) | 44.435 | 44.00 | 214,065 |
| FDWM | 21.3665▼ | -0.1491 (-0.69%) | 21.37 | 21.22 | 597 |
| FDX | 265.52▼ | -0.55 (-0.21%) | 265.80 | 262.70 | 876,128 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.1615 | 1.10 | 69,366 |
| FEBT | 30.28▼ | -0.0996 (-0.33%) | 30.3499 | 30.14 | 6,080 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| FEDM | 48.5442▼ | -0.1799 (-0.37%) | 48.5442 | 48.5442 | 25 |
| FEDU | 8.00▼ | -0.70 (-8.05%) | 8.00 | 8.00 | 390 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.82 | 9.73 | 48,425 |
| FEIG | 39.8477▼ | -0.1015 (-0.25%) | 39.8477 | 39.8477 | 1 |
| FEIM | 9.62▼ | -0.02 (-0.21%) | 9.807 | 9.60 | 6,688 |
| FELC | 28.31▼ | -0.17 (-0.60%) | 28.37 | 28.00 | 374,850 |
| FELG | 28.27▼ | -0.16 (-0.56%) | 28.34 | 27.77 | 166,756 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| FEMB | 27.11▼ | -0.02 (-0.07%) | 27.25 | 26.995 | 37,420 |
| FEMS | 38.66▲ | +0.11 (+0.29%) | 38.7899 | 38.25 | 19,415 |
| FEMY | 1.33 | +0.00 (+0.00%) | 1.34 | 1.27 | 103,654 |
| FEN | 16.215▼ | -0.015 (-0.09%) | 16.27 | 16.00 | 78,208 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.97 | 1.78 | 17,714 |
| FENI | 27.62▼ | -0.14 (-0.50%) | 27.67 | 27.35 | 90,545 |
| FENY | 26.47▲ | +0.14 (+0.53%) | 26.52 | 26.09 | 397,726 |
| FEP | 37.21▲ | +0.03 (+0.08%) | 37.21 | 36.79 | 5,417 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| FERG | 212.83▲ | +3.64 (+1.74%) | 213.97 | 205.07 | 1,216,460 |
| FESM | 28.04▼ | -0.26 (-0.92%) | 28.1299 | 27.6999 | 29,228 |
| FET | 19.39▼ | -0.06 (-0.31%) | 19.50 | 19.12 | 22,278 |
| FEUS | 56.65▼ | -0.2157 (-0.38%) | 56.65 | 56.65 | 126 |
| FEUZ | 42.27▲ | +0.0015 (+0.00%) | 42.27 | 41.89 | 145 |
| FEX | 95.29▼ | -0.14 (-0.15%) | 95.48 | 94.34 | 15,200 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| FF | 5.56▲ | +0.05 (+0.91%) | 5.587 | 5.46 | 367,980 |
| FFC | 13.92▼ | -0.18 (-1.28%) | 14.02 | 13.91 | 96,800 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| FFIU | 21.0907▼ | -0.0388 (-0.18%) | 21.0907 | 20.9569 | 2,584 |
| FFIV | 181.85▼ | -0.50 (-0.27%) | 183.48 | 180.51 | 645,749 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| FFND | 21.6704▲ | +0.0199 (+0.09%) | 21.6922 | 21.4997 | 10,032 |
| FFTY | 26.10▲ | +0.17 (+0.66%) | 26.20 | 25.55 | 49,858 |
| FGDL | 31.1453▲ | +0.1753 (+0.57%) | 31.1453 | 31.1453 | 159 |
| FGEN | 1.02▲ | +0.0357 (+3.63%) | 1.025 | 0.9011 | 1,259,232 |
| FGF | 1.33▼ | -0.06 (-4.32%) | 1.3445 | 1.3189 | 15,515 |
| FGI | 1.0499▲ | +0.0099 (+0.95%) | 1.06 | 1.0499 | 442 |
| FGM | 38.85▼ | -0.2667 (-0.68%) | 38.85 | 38.85 | 42 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| FHLC | 65.77▼ | -0.55 (-0.83%) | 66.15 | 65.41 | 170,364 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| FI | 153.29▲ | +1.04 (+0.68%) | 153.52 | 150.32 | 3,049,953 |
| FIAX | 19.07▼ | -0.0253 (-0.13%) | 19.0899 | 19.04 | 11,071 |
| FICS | 33.55▼ | -0.06 (-0.18%) | 33.583 | 33.212 | 57,100 |
| FIDI | 20.564▼ | -0.038 (-0.18%) | 20.575 | 20.336 | 11,000 |
| FIDU | 65.55▲ | +0.12 (+0.18%) | 65.735 | 64.58 | 51,556 |
| FIF | 18.33▼ | -0.02 (-0.11%) | 18.46 | 18.10 | 24,100 |
| FIGB | 41.64▼ | -0.0747 (-0.18%) | 41.68 | 41.42 | 17,480 |
| FIHL | 19.74▲ | +0.27 (+1.39%) | 19.80 | 19.28 | 418,760 |
| FIIG | 19.96▼ | -0.08 (-0.40%) | 19.9899 | 19.91 | 59,801 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| FINE | 23.67▼ | -0.3136 (-1.31%) | 23.70 | 23.59 | 267 |
| FINS | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.2611 | 5,778 |
| FINV | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.835 | 180,433 |
| FINX | 25.39▼ | -0.45 (-1.74%) | 25.50 | 24.985 | 35,805 |
| FIS | 70.47▼ | -0.34 (-0.48%) | 71.12 | 69.93 | 3,986,834 |
| FISR | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.8392 | 94,825 |
| FITE | 54.3943▼ | -0.3867 (-0.71%) | 54.47 | 53.92 | 14,636 |
| FIVA | 25.14▼ | -0.016 (-0.06%) | 25.15 | 24.99 | 6,700 |
| FIVG | 36.9062▲ | +0.2271 (+0.62%) | 37.0317 | 36.46 | 24,041 |
| FIW | 99.75▼ | -0.09 (-0.09%) | 100.03 | 98.1772 | 28,169 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| FIXD | 42.01▼ | -0.15 (-0.36%) | 42.02 | 41.9003 | 539,481 |
| FIXT | 33.50▲ | +0.10 (+0.30%) | 33.50 | 33.50 | 146 |
| FIZZ | 43.51▼ | -1.02 (-2.29%) | 44.55 | 43.45 | 132,714 |
| FJP | 51.40▼ | -1.27 (-2.41%) | 51.7643 | 51.0612 | 36,885 |
| FKU | 36.81▲ | +0.1043 (+0.28%) | 36.81 | 36.62 | 400 |
| FLAU | 27.678▼ | -0.111 (-0.40%) | 27.90 | 27.412 | 24,300 |
| FLAX | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.50 | 4,300 |
| FLBR | 18.625▼ | -0.118 (-0.63%) | 18.65 | 18.554 | 6,800 |
| FLC | 14.66▼ | -0.17 (-1.15%) | 14.74 | 14.66 | 30,100 |
| FLCA | 33.92▲ | +0.05 (+0.15%) | 34.015 | 33.48 | 12,000 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| FLEU | 25.3633▼ | -0.11 (-0.43%) | 25.3633 | 25.0101 | 1,399 |