MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EOSE 2.22 +0.07 (+3.26%) 2.23 2.11 4,046,368
EOT 16.10 -0.12 (-0.74%) 16.26 16.00 18,299
EPAC 26.78 +0.35 (+1.32%) 26.91 26.15 243,212
EPAM 251.84 -3.85 (-1.51%) 256.25 250.33 369,860
EPC 36.40 -0.56 (-1.52%) 36.96 36.26 329,657
EPI 36.70 -0.06 (-0.16%) 36.83 36.6203 477,583
EPM 6.33 -0.51 (-7.46%) 6.73 6.285 950,914
EPOL 16.68 -0.43 (-2.51%) 16.95 16.64 293,616
EPP 39.09 -0.69 (-1.73%) 39.49 39.01 848,355
EPR 41.03 -0.51 (-1.23%) 41.92 40.91 671,032
EPRT 21.15 -0.48 (-2.22%) 21.66 20.98 1,205,090
EPS 45.63 -0.12 (-0.26%) 45.75 45.365 35,012
EPU 29.33 -0.85 (-2.82%) 30.04 29.33 31,310
EQ 0.7249 -0.0151 (-2.04%) 0.7395 0.711 39,299
EQAL 39.24 -0.64 (-1.60%) 39.80 39.085 30,983
EQC 18.24 -0.13 (-0.71%) 18.365 18.115 974,902
EQH 27.44 -0.95 (-3.35%) 28.39 27.20 3,108,889
EQIX 712.68 -13.58 (-1.87%) 730.72 705.27 356,093
EQL 99.381 -0.939 (-0.94%) 100.03 98.90 6,770
EQNR 32.26 -0.53 (-1.62%) 32.91 32.065 2,656,170
EQR 57.87 -0.84 (-1.43%) 58.79 57.48 1,393,406
EQRR 49.59 -1.03 (-2.03%) 50.1301 49.59 438
EQRX 2.21 -0.01 (-0.45%) 2.24 2.20 3,161,052
EQS 1.51 +0.03 (+2.03%) 1.51 1.39 9,523
EQT 39.09 -1.49 (-3.67%) 40.32 38.645 5,434,295
EQTY 18.06 -0.01 (-0.06%) 18.08 17.9573 43,263
EQUL 20.8984 -0.2436 (-1.15%) 21.14 20.8984 268
EQWL 77.99 -0.5691 (-0.72%) 78.50 77.52 43,845
EQX 4.07 -0.16 (-3.78%) 4.16 3.99 2,702,281
ERAS 1.93 -0.04 (-2.03%) 1.975 1.88 432,593
ERC 9.05 -0.05 (-0.55%) 9.23 9.01 86,211
ERET 22.72 -0.394 (-1.70%) 22.72 22.72 5
ERF 16.88 -0.75 (-4.25%) 17.61 16.83 1,439,145
ERH 8.39 -0.35 (-4.00%) 8.84 8.32 35,166
ERIC 4.76 -0.10 (-2.06%) 4.82 4.7301 11,242,972
ERIE 291.25 -2.54 (-0.86%) 294.81 289.45 103,446
ERII 20.83 -0.38 (-1.79%) 21.32 20.65 335,782
ERJ 13.50 -0.22 (-1.60%) 13.70 13.4526 642,317
ERO 16.25 -0.99 (-5.74%) 17.05 16.15 182,317
ERSX 11.5861 -0.1409 (-1.20%) 11.6073 11.5861 686
ERTH 43.2975 -0.9846 (-2.22%) 43.83 43.08 13,769
ERX 64.23 -2.71 (-4.05%) 66.99 63.29 652,460
ES 55.73 -2.42 (-4.16%) 57.85 55.15 3,621,694
ESAB 67.71 -2.51 (-3.57%) 69.8016 67.48 223,692
ESAC 11.16 +0.00 (+0.00%) 11.16 11.16 5
ESE 104.13 -0.31 (-0.30%) 104.41 103.17 71,761
ESGA 53.2519 +0.0319 (+0.06%) 53.26 52.99 4,925
ESGB 19.80 -0.20 (-1.00%) 19.88 19.80 3,749
ESGD 68.12 -1.01 (-1.46%) 68.74 67.9315 296,474
ESGE 30.11 -0.17 (-0.56%) 30.26 30.035 649,782
ESGN 26.2678 -0.4118 (-1.54%) 26.2678 26.22 272
ESGR 242.06 +0.06 (+0.02%) 242.40 239.91 24,790
ESGS 37.1508 -0.3073 (-0.82%) 37.74 37.06 2,418
ESGU 93.81 -0.10 (-0.11%) 94.1399 93.215 455,727
ESGY 40.4133 +0.3403 (+0.85%) 40.4133 40.4133 0
ESIX 25.046 -0.2958 (-1.17%) 25.046 25.046 73
ESMV 22.70 -0.17 (-0.74%) 22.75 22.6101 2,503
ESNT 46.89 -0.40 (-0.85%) 47.54 46.79 535,349
ESPR 0.97 -0.01 (-1.02%) 1.03 0.9501 3,272,484
ESRT 7.87 -0.17 (-2.11%) 8.08 7.81 817,994
ESS 208.85 -3.24 (-1.53%) 213.455 207.94 322,123
ESSA 14.75 -0.26 (-1.73%) 15.1933 14.57 11,432
ESTA 45.39 -3.68 (-7.50%) 49.07 45.28 277,385
ESTC 80.95 -0.29 (-0.36%) 82.3882 80.75 1,098,736
ESTE 19.48 -0.76 (-3.75%) 20.3883 19.31 1,044,025
ETB 12.55 -0.06 (-0.48%) 12.57 12.46 87,827
ETD 29.78 -0.12 (-0.40%) 30.10 29.66 173,211
ETEC 22.02 -0.449 (-2.00%) 22.02 22.02 133
ETG 15.32 -0.06 (-0.39%) 15.4322 15.215 186,922
ETHO 49.4934 -0.5542 (-1.11%) 49.88 49.3301 36,658
ETN 210.24 -3.04 (-1.43%) 214.61 207.94 1,989,396
ETNB 14.42 -1.02 (-6.61%) 15.52 14.35 1,082,628
ETO 21.06 -0.29 (-1.36%) 21.25 21.00 44,484
ETON 3.98 -0.19 (-4.56%) 4.33 3.88 317,313
ETR 88.87 -3.63 (-3.92%) 92.065 88.04 3,026,429
ETRN 9.19 -0.18 (-1.92%) 9.40 9.16 3,476,613
ETV 12.02 +0.05 (+0.42%) 12.04 11.925 349,438
ETW 7.59 -0.05 (-0.65%) 7.64 7.55 342,517
ETWO 4.50 -0.04 (-0.88%) 4.55 4.45 1,389,320
ETY 11.65 +0.11 (+0.95%) 11.66 11.50 357,799
EUDA 1.63 +0.07 (+4.49%) 1.678 1.59 141,658
EUDG 28.2093 -0.3627 (-1.27%) 28.47 28.18 4,164
EUFN 18.54 -0.37 (-1.96%) 18.79 18.49 1,454,092
EURL 16.90 -0.94 (-5.27%) 17.49 16.798 9,206
EURN 15.44 -0.99 (-6.03%) 16.1012 15.43 2,437,809
EUSA 74.40 -0.81 (-1.08%) 75.07 74.0699 41,438
EUSB 40.66 -0.19 (-0.47%) 40.8299 40.555 42,618
EUSC 32.7028 -0.3372 (-1.02%) 32.83 32.63 8,639
EVBG 22.53 +0.11 (+0.49%) 23.15 22.42 496,200
EVBN 26.96 +0.16 (+0.60%) 27.20 26.37 7,361
EVE 10.68 +0.00 (+0.00%) 10.73 10.68 3,812
EVF 5.85 -0.05 (-0.85%) 5.96 5.85 136,309
EVG 10.23 -0.14 (-1.35%) 10.385 10.18 43,894
EVGN 0.5931 +0.0031 (+0.53%) 0.61 0.59 68,847
EVGO 3.20 -0.18 (-5.33%) 3.40 3.165 2,906,435
EVI 23.24 -1.58 (-6.37%) 24.495 23.08 10,738
EVLO 3.75 -0.17 (-4.34%) 4.01 3.65 97,305
EVLV 4.70 -0.16 (-3.29%) 4.95 4.675 975,269
EVM 8.13 +0.01 (+0.12%) 8.15 8.08 85,532
EVN 8.88 -0.03 (-0.34%) 8.99 8.85 80,820