Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 26.675▲ | +0.005 (+0.02%) | 26.7199 | 26.65 | 4,095 |
| KTEC | 15.87▲ | +0.02 (+0.13%) | 16.03 | 15.82 | 63,404 |
| KTOS | 44.78▲ | +0.12 (+0.27%) | 46.25 | 43.88 | 3,529,800 |
| KURA | 5.68▼ | -0.18 (-3.07%) | 5.95 | 5.655 | 1,126,899 |
| KURE | 17.02▼ | -0.19 (-1.10%) | 17.1796 | 17.02 | 20,591 |
| KVHI | 5.38▼ | -0.03 (-0.55%) | 5.445 | 5.37 | 17,549 |
| KWEB | 33.87▲ | +0.24 (+0.71%) | 34.17 | 33.59 | 14,490,100 |
| KYMR | 43.81▼ | -0.98 (-2.19%) | 44.46 | 43.00 | 534,774 |
| KYN | 12.39▼ | -0.22 (-1.74%) | 12.5718 | 12.3237 | 271,304 |
| KYTX | 2.55▼ | -0.26 (-9.25%) | 2.85 | 2.53 | 464,300 |
| KZIA | 6.55▼ | -0.20 (-2.96%) | 7.0106 | 6.5001 | 20,040 |
| LAES | 3.91▼ | -0.06 (-1.51%) | 4.01 | 3.82 | 7,309,100 |
| LALT | 21.2703▲ | +0.0036 (+0.02%) | 21.2874 | 21.1913 | 563 |
| LASR | 18.97▼ | -0.80 (-4.05%) | 19.865 | 18.925 | 675,993 |
| LB | 64.30▼ | -2.57 (-3.84%) | 66.48 | 63.625 | 514,197 |
| LBGJ | 1.25▼ | -0.16 (-11.35%) | 1.355 | 1.25 | 12,242 |
| LBRT | 11.87▼ | -0.21 (-1.74%) | 12.18 | 11.595 | 2,336,338 |
| LCTD | 50.368▼ | -0.512 (-1.01%) | 50.648 | 50.315 | 6,400 |
| LCTX | 0.9504▼ | -0.0596 (-5.90%) | 1.02 | 0.93 | 1,443,803 |
| LDI | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.26 | 542,749 |
| LDRC | 25.105▼ | -0.01 (-0.04%) | 25.12 | 25.10 | 800 |
| LDRH | 24.865▼ | -0.03 (-0.12%) | 24.92 | 24.865 | 11,600 |
| LDRI | 25.2788▲ | +0.0388 (+0.15%) | 25.2896 | 25.2222 | 381 |
| LDRT | 25.095▼ | -0.015 (-0.06%) | 25.16 | 25.056 | 16,100 |
| LDSF | 18.94▼ | -0.04 (-0.21%) | 18.98 | 18.927 | 12,200 |
| LDUR | 95.215▼ | -0.085 (-0.09%) | 95.36 | 95.186 | 30,924 |
| LDWY | 4.98▲ | +0.11 (+2.26%) | 5.14 | 4.94 | 4,200 |
| LEDS | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.59 | 23,419 |
| LEGR | 53.57▼ | -0.67 (-1.24%) | 53.865 | 53.43 | 19,970 |
| LEU | 183.65▲ | +8.00 (+4.55%) | 186.23 | 167.26 | 1,046,132 |
| LEXX | 0.8745▼ | -0.0255 (-2.83%) | 0.92 | 0.87 | 54,480 |
| LFMD | 12.20▼ | -0.30 (-2.40%) | 12.66 | 11.99 | 1,524,064 |
| LFSC | 24.8303▲ | +0.0163 (+0.07%) | 24.8303 | 24.8303 | 17 |
| LFST | 4.675▼ | -0.115 (-2.40%) | 4.795 | 4.65 | 1,989,306 |
| LFT | 2.11▼ | -0.08 (-3.65%) | 2.1988 | 2.11 | 243,139 |
| LFWD | 0.6627▼ | -0.0073 (-1.09%) | 0.6799 | 0.6372 | 539,850 |
| LGCB | 2.42 | +0.00 (+0.00%) | 2.42 | 2.25 | 3,437 |
| LGCY | 10.67▼ | -0.19 (-1.75%) | 11.2566 | 10.6201 | 66,245 |
| LGND | 113.76▼ | -0.82 (-0.72%) | 114.855 | 112.83 | 98,760 |
| LGOV | 21.12▼ | -0.16 (-0.75%) | 21.21 | 21.102 | 749,800 |
| LH | 257.87▼ | -4.02 (-1.53%) | 261.81 | 256.70 | 555,608 |
| LHX | 256.43▲ | +0.70 (+0.27%) | 258.01 | 250.0171 | 1,263,350 |
| LI | 26.74▲ | +0.795 (+3.06%) | 27.35 | 26.595 | 6,705,153 |
| LIF | 64.46▼ | -1.12 (-1.71%) | 65.53 | 63.93 | 418,821 |
| LIMN | 6.93▼ | -2.09 (-23.17%) | 9.00 | 6.7986 | 213,538 |
| LINC | 22.63▼ | -0.35 (-1.52%) | 23.11 | 22.26 | 198,411 |
| LINE | 42.74▼ | -0.79 (-1.81%) | 43.715 | 42.37 | 1,664,202 |
| LION | 5.59▼ | -0.26 (-4.44%) | 5.835 | 5.58 | 3,285,780 |
| LITE | 91.08▼ | -1.67 (-1.80%) | 92.475 | 89.82 | 1,561,252 |
| LIVN | 45.58▼ | -0.55 (-1.19%) | 46.405 | 45.1966 | 502,642 |
| LLDR | 44.7254▼ | -0.3716 (-0.82%) | 44.7254 | 44.7254 | 50 |
| LLY | 772.87▼ | -7.80 (-1.00%) | 781.1481 | 762.03 | 2,576,881 |
| LLYX | 15.51▼ | -0.34 (-2.15%) | 15.74 | 15.08 | 177,064 |
| LMB | 148.26▼ | -0.94 (-0.63%) | 149.75 | 145.76 | 171,244 |
| LMBS | 49.05▼ | -0.15 (-0.30%) | 49.26 | 49.03 | 1,771,900 |
| LMND | 42.62▲ | +0.14 (+0.33%) | 42.92 | 41.32 | 1,709,214 |
| LMT | 469.06▲ | +6.54 (+1.41%) | 470.5499 | 461.37 | 1,224,120 |
| LND | 3.80▼ | -0.08 (-2.06%) | 3.84 | 3.76 | 52,826 |
| LNKS | 0.512▼ | -0.001 (-0.19%) | 0.54 | 0.47 | 37,300 |
| LNZA | 0.274▼ | -0.006 (-2.14%) | 0.29 | 0.2652 | 1,198,123 |
| LOAR | 80.44▼ | -1.53 (-1.87%) | 82.14 | 79.55 | 818,000 |
| LODE | 3.77▲ | +0.02 (+0.53%) | 3.80 | 3.6376 | 261,696 |
| LODI | 25.12▲ | +0.015 (+0.06%) | 25.21 | 25.12 | 6,742 |
| LOKV | 10.70▲ | +0.20 (+1.90%) | 10.72 | 10.469 | 40,200 |
| LOMA | 10.76▼ | -0.55 (-4.86%) | 11.375 | 10.65 | 383,489 |
| LOOP | 1.20 | +0.00 (+0.00%) | 1.245 | 1.15 | 168,011 |
| LOPE | 179.84▼ | -3.59 (-1.96%) | 184.01 | 179.21 | 228,700 |
| LOT | 2.15▼ | -0.10 (-4.44%) | 2.26 | 2.10 | 102,100 |
| LPAA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 250 |
| LPBB | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 20,235 |
| LPCN | 3.11▲ | +0.01 (+0.32%) | 3.34 | 3.10 | 15,500 |
| LPL | 3.31▼ | -0.30 (-8.31%) | 3.54 | 3.30 | 519,289 |
| LPTH | 2.95▼ | -0.10 (-3.28%) | 3.05 | 2.90 | 188,853 |
| LPTX | 0.2838▼ | -0.0076 (-2.61%) | 0.29 | 0.28 | 505,699 |
| LQDA | 12.45▲ | +0.26 (+2.13%) | 12.50 | 11.86 | 1,853,966 |
| LQDH | 92.35▼ | -0.16 (-0.17%) | 92.5387 | 92.2701 | 33,708 |
| LQTI | 20.07▼ | -0.10 (-0.50%) | 20.10 | 20.04 | 31,600 |
| LRE | 1.79 | +0.00 (+0.00%) | 1.815 | 1.79 | 1,200 |
| LRN | 138.22▼ | -0.38 (-0.27%) | 139.90 | 137.42 | 580,019 |
| LRNZ | 44.5635▼ | -0.3116 (-0.69%) | 44.79 | 44.36 | 2,104 |
| LSE | 5.47▼ | -0.63 (-10.33%) | 5.91 | 5.47 | 76,857 |
| LSH | 0.88▲ | +0.039 (+4.64%) | 0.9129 | 0.843 | 4,133 |
| LSPD | 11.64▼ | -0.09 (-0.77%) | 11.785 | 11.52 | 509,790 |
| LSTA | 2.48▼ | -0.14 (-5.34%) | 2.62 | 2.42 | 21,500 |
| LTBR | 12.92▲ | +0.14 (+1.10%) | 13.1799 | 12.22 | 1,297,683 |
| LTTI | 19.25▼ | -0.1703 (-0.88%) | 19.29 | 19.18 | 2,000 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.72 | 3,374,306 |
| LUCD | 1.04▲ | +0.01 (+0.97%) | 1.068 | 0.998 | 1,376,000 |
| LUCY | 2.05▼ | -0.05 (-2.38%) | 2.0996 | 2.00 | 153,768 |
| LUD | 4.62▼ | -0.28 (-5.71%) | 4.90 | 4.50 | 13,300 |
| LUNR | 10.41▼ | -0.38 (-3.52%) | 10.70 | 10.06 | 5,806,737 |
| LVRO | 2.13▼ | -0.02 (-0.93%) | 2.20 | 2.00 | 13,119 |
| LVTX | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 19,338 |
| LVWR | 3.92▼ | -0.64 (-14.04%) | 4.57 | 3.82 | 288,006 |
| LW | 50.97▼ | -1.50 (-2.86%) | 52.5892 | 50.96 | 2,045,123 |
| LWLG | 1.25▼ | -0.09 (-6.72%) | 1.3293 | 1.24 | 639,014 |
| LXP | 8.31▼ | -0.10 (-1.19%) | 8.46 | 8.265 | 4,539,966 |
| LXU | 8.12▼ | -0.10 (-1.22%) | 8.31 | 8.03 | 286,500 |
| LYEL | 9.15▼ | -0.54 (-5.57%) | 9.64 | 9.12 | 67,590 |
| LYG | 4.10▼ | -0.06 (-1.44%) | 4.15 | 4.09 | 10,368,487 |