Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.11 | 4,046,368 |
| EOT | 16.10▼ | -0.12 (-0.74%) | 16.26 | 16.00 | 18,299 |
| EPAC | 26.78▲ | +0.35 (+1.32%) | 26.91 | 26.15 | 243,212 |
| EPAM | 251.84▼ | -3.85 (-1.51%) | 256.25 | 250.33 | 369,860 |
| EPC | 36.40▼ | -0.56 (-1.52%) | 36.96 | 36.26 | 329,657 |
| EPI | 36.70▼ | -0.06 (-0.16%) | 36.83 | 36.6203 | 477,583 |
| EPM | 6.33▼ | -0.51 (-7.46%) | 6.73 | 6.285 | 950,914 |
| EPOL | 16.68▼ | -0.43 (-2.51%) | 16.95 | 16.64 | 293,616 |
| EPP | 39.09▼ | -0.69 (-1.73%) | 39.49 | 39.01 | 848,355 |
| EPR | 41.03▼ | -0.51 (-1.23%) | 41.92 | 40.91 | 671,032 |
| EPRT | 21.15▼ | -0.48 (-2.22%) | 21.66 | 20.98 | 1,205,090 |
| EPS | 45.63▼ | -0.12 (-0.26%) | 45.75 | 45.365 | 35,012 |
| EPU | 29.33▼ | -0.85 (-2.82%) | 30.04 | 29.33 | 31,310 |
| EQ | 0.7249▼ | -0.0151 (-2.04%) | 0.7395 | 0.711 | 39,299 |
| EQAL | 39.24▼ | -0.64 (-1.60%) | 39.80 | 39.085 | 30,983 |
| EQC | 18.24▼ | -0.13 (-0.71%) | 18.365 | 18.115 | 974,902 |
| EQH | 27.44▼ | -0.95 (-3.35%) | 28.39 | 27.20 | 3,108,889 |
| EQIX | 712.68▼ | -13.58 (-1.87%) | 730.72 | 705.27 | 356,093 |
| EQL | 99.381▼ | -0.939 (-0.94%) | 100.03 | 98.90 | 6,770 |
| EQNR | 32.26▼ | -0.53 (-1.62%) | 32.91 | 32.065 | 2,656,170 |
| EQR | 57.87▼ | -0.84 (-1.43%) | 58.79 | 57.48 | 1,393,406 |
| EQRR | 49.59▼ | -1.03 (-2.03%) | 50.1301 | 49.59 | 438 |
| EQRX | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.20 | 3,161,052 |
| EQS | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.39 | 9,523 |
| EQT | 39.09▼ | -1.49 (-3.67%) | 40.32 | 38.645 | 5,434,295 |
| EQTY | 18.06▼ | -0.01 (-0.06%) | 18.08 | 17.9573 | 43,263 |
| EQUL | 20.8984▼ | -0.2436 (-1.15%) | 21.14 | 20.8984 | 268 |
| EQWL | 77.99▼ | -0.5691 (-0.72%) | 78.50 | 77.52 | 43,845 |
| EQX | 4.07▼ | -0.16 (-3.78%) | 4.16 | 3.99 | 2,702,281 |
| ERAS | 1.93▼ | -0.04 (-2.03%) | 1.975 | 1.88 | 432,593 |
| ERC | 9.05▼ | -0.05 (-0.55%) | 9.23 | 9.01 | 86,211 |
| ERET | 22.72▼ | -0.394 (-1.70%) | 22.72 | 22.72 | 5 |
| ERF | 16.88▼ | -0.75 (-4.25%) | 17.61 | 16.83 | 1,439,145 |
| ERH | 8.39▼ | -0.35 (-4.00%) | 8.84 | 8.32 | 35,166 |
| ERIC | 4.76▼ | -0.10 (-2.06%) | 4.82 | 4.7301 | 11,242,972 |
| ERIE | 291.25▼ | -2.54 (-0.86%) | 294.81 | 289.45 | 103,446 |
| ERII | 20.83▼ | -0.38 (-1.79%) | 21.32 | 20.65 | 335,782 |
| ERJ | 13.50▼ | -0.22 (-1.60%) | 13.70 | 13.4526 | 642,317 |
| ERO | 16.25▼ | -0.99 (-5.74%) | 17.05 | 16.15 | 182,317 |
| ERSX | 11.5861▼ | -0.1409 (-1.20%) | 11.6073 | 11.5861 | 686 |
| ERTH | 43.2975▼ | -0.9846 (-2.22%) | 43.83 | 43.08 | 13,769 |
| ERX | 64.23▼ | -2.71 (-4.05%) | 66.99 | 63.29 | 652,460 |
| ES | 55.73▼ | -2.42 (-4.16%) | 57.85 | 55.15 | 3,621,694 |
| ESAB | 67.71▼ | -2.51 (-3.57%) | 69.8016 | 67.48 | 223,692 |
| ESAC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 5 |
| ESE | 104.13▼ | -0.31 (-0.30%) | 104.41 | 103.17 | 71,761 |
| ESGA | 53.2519▲ | +0.0319 (+0.06%) | 53.26 | 52.99 | 4,925 |
| ESGB | 19.80▼ | -0.20 (-1.00%) | 19.88 | 19.80 | 3,749 |
| ESGD | 68.12▼ | -1.01 (-1.46%) | 68.74 | 67.9315 | 296,474 |
| ESGE | 30.11▼ | -0.17 (-0.56%) | 30.26 | 30.035 | 649,782 |
| ESGN | 26.2678▼ | -0.4118 (-1.54%) | 26.2678 | 26.22 | 272 |
| ESGR | 242.06▲ | +0.06 (+0.02%) | 242.40 | 239.91 | 24,790 |
| ESGS | 37.1508▼ | -0.3073 (-0.82%) | 37.74 | 37.06 | 2,418 |
| ESGU | 93.81▼ | -0.10 (-0.11%) | 94.1399 | 93.215 | 455,727 |
| ESGY | 40.4133▲ | +0.3403 (+0.85%) | 40.4133 | 40.4133 | 0 |
| ESIX | 25.046▼ | -0.2958 (-1.17%) | 25.046 | 25.046 | 73 |
| ESMV | 22.70▼ | -0.17 (-0.74%) | 22.75 | 22.6101 | 2,503 |
| ESNT | 46.89▼ | -0.40 (-0.85%) | 47.54 | 46.79 | 535,349 |
| ESPR | 0.97▼ | -0.01 (-1.02%) | 1.03 | 0.9501 | 3,272,484 |
| ESRT | 7.87▼ | -0.17 (-2.11%) | 8.08 | 7.81 | 817,994 |
| ESS | 208.85▼ | -3.24 (-1.53%) | 213.455 | 207.94 | 322,123 |
| ESSA | 14.75▼ | -0.26 (-1.73%) | 15.1933 | 14.57 | 11,432 |
| ESTA | 45.39▼ | -3.68 (-7.50%) | 49.07 | 45.28 | 277,385 |
| ESTC | 80.95▼ | -0.29 (-0.36%) | 82.3882 | 80.75 | 1,098,736 |
| ESTE | 19.48▼ | -0.76 (-3.75%) | 20.3883 | 19.31 | 1,044,025 |
| ETB | 12.55▼ | -0.06 (-0.48%) | 12.57 | 12.46 | 87,827 |
| ETD | 29.78▼ | -0.12 (-0.40%) | 30.10 | 29.66 | 173,211 |
| ETEC | 22.02▼ | -0.449 (-2.00%) | 22.02 | 22.02 | 133 |
| ETG | 15.32▼ | -0.06 (-0.39%) | 15.4322 | 15.215 | 186,922 |
| ETHO | 49.4934▼ | -0.5542 (-1.11%) | 49.88 | 49.3301 | 36,658 |
| ETN | 210.24▼ | -3.04 (-1.43%) | 214.61 | 207.94 | 1,989,396 |
| ETNB | 14.42▼ | -1.02 (-6.61%) | 15.52 | 14.35 | 1,082,628 |
| ETO | 21.06▼ | -0.29 (-1.36%) | 21.25 | 21.00 | 44,484 |
| ETON | 3.98▼ | -0.19 (-4.56%) | 4.33 | 3.88 | 317,313 |
| ETR | 88.87▼ | -3.63 (-3.92%) | 92.065 | 88.04 | 3,026,429 |
| ETRN | 9.19▼ | -0.18 (-1.92%) | 9.40 | 9.16 | 3,476,613 |
| ETV | 12.02▲ | +0.05 (+0.42%) | 12.04 | 11.925 | 349,438 |
| ETW | 7.59▼ | -0.05 (-0.65%) | 7.64 | 7.55 | 342,517 |
| ETWO | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.45 | 1,389,320 |
| ETY | 11.65▲ | +0.11 (+0.95%) | 11.66 | 11.50 | 357,799 |
| EUDA | 1.63▲ | +0.07 (+4.49%) | 1.678 | 1.59 | 141,658 |
| EUDG | 28.2093▼ | -0.3627 (-1.27%) | 28.47 | 28.18 | 4,164 |
| EUFN | 18.54▼ | -0.37 (-1.96%) | 18.79 | 18.49 | 1,454,092 |
| EURL | 16.90▼ | -0.94 (-5.27%) | 17.49 | 16.798 | 9,206 |
| EURN | 15.44▼ | -0.99 (-6.03%) | 16.1012 | 15.43 | 2,437,809 |
| EUSA | 74.40▼ | -0.81 (-1.08%) | 75.07 | 74.0699 | 41,438 |
| EUSB | 40.66▼ | -0.19 (-0.47%) | 40.8299 | 40.555 | 42,618 |
| EUSC | 32.7028▼ | -0.3372 (-1.02%) | 32.83 | 32.63 | 8,639 |
| EVBG | 22.53▲ | +0.11 (+0.49%) | 23.15 | 22.42 | 496,200 |
| EVBN | 26.96▲ | +0.16 (+0.60%) | 27.20 | 26.37 | 7,361 |
| EVE | 10.68 | +0.00 (+0.00%) | 10.73 | 10.68 | 3,812 |
| EVF | 5.85▼ | -0.05 (-0.85%) | 5.96 | 5.85 | 136,309 |
| EVG | 10.23▼ | -0.14 (-1.35%) | 10.385 | 10.18 | 43,894 |
| EVGN | 0.5931▲ | +0.0031 (+0.53%) | 0.61 | 0.59 | 68,847 |
| EVGO | 3.20▼ | -0.18 (-5.33%) | 3.40 | 3.165 | 2,906,435 |
| EVI | 23.24▼ | -1.58 (-6.37%) | 24.495 | 23.08 | 10,738 |
| EVLO | 3.75▼ | -0.17 (-4.34%) | 4.01 | 3.65 | 97,305 |
| EVLV | 4.70▼ | -0.16 (-3.29%) | 4.95 | 4.675 | 975,269 |
| EVM | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.08 | 85,532 |
| EVN | 8.88▼ | -0.03 (-0.34%) | 8.99 | 8.85 | 80,820 |