MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FEDM 54.7539 +0.1089 (+0.20%) 55.44 54.7539 412
FEGE 40.42 +0.01 (+0.02%) 40.439 40.11 131,400
FEIG 40.7019 +0.0369 (+0.09%) 40.7019 40.70 314
FEIM 20.38 +0.67 (+3.40%) 20.55 19.55 314,437
FELC 34.79 +0.19 (+0.55%) 34.8165 34.61 657,667
FELE 91.56 +1.55 (+1.72%) 92.015 89.57 189,878
FELG 37.65 +0.19 (+0.51%) 37.72 37.46 261,658
FELV 31.87 +0.13 (+0.41%) 31.91 31.66 102,837
FEM 24.86 +0.13 (+0.53%) 24.87 24.69 34,200
FEMB 28.74 -0.05 (-0.17%) 28.80 28.41 69,582
FEMR 28.66 +0.00 (+0.00%) 28.712 28.48 116,048
FEMS 41.50 +0.3134 (+0.76%) 41.70 41.25 7,100
FENC 8.75 -0.17 (-1.91%) 8.9625 8.69 29,797
FENI 33.04 +0.06 (+0.18%) 33.04 32.80 477,616
FENY 23.92 +0.16 (+0.67%) 23.95 23.60 2,710,600
FEOE 41.99 +0.08 (+0.19%) 42.04 41.86 84,800
FEP 47.81 +0.13 (+0.27%) 47.87 47.43 64,000
FER 52.53 -0.31 (-0.59%) 52.87 52.195 197,300
FERA 10.175 -0.005 (-0.05%) 10.1752 10.17 28,998
FERG 218.84 +1.57 (+0.72%) 220.51 217.59 1,504,900
FESM 32.95 +0.41 (+1.26%) 33.0299 32.54 133,232
FET 19.67 +0.38 (+1.97%) 19.935 19.27 100,205
FEUS 68.4375 +0.3355 (+0.49%) 68.4375 68.40 103
FEUZ 55.375 +0.0016 (+0.00%) 55.47 55.078 11,400
FEX 111.3005 +0.9805 (+0.89%) 111.361 110.5636 9,986
FEZ 59.63 +0.18 (+0.30%) 59.63 59.18 2,064,200
FFA 20.73 +0.075 (+0.36%) 20.73 20.62 19,183
FFBC 24.92 +0.12 (+0.48%) 25.13 24.76 643,550
FFC 16.62 +0.12 (+0.73%) 16.62 16.495 106,932
FFIC 12.24 +0.05 (+0.41%) 12.375 12.17 321,853
FFIN 36.79 +0.47 (+1.29%) 36.90 36.26 560,865
FFIU 21.63 -0.0176 (-0.08%) 21.72 21.53 2,429
FFIV 300.34 +7.22 (+2.46%) 301.21 293.13 542,112
FFLS 25.16 -0.02 (-0.08%) 25.21 25.13 10,183
FFND 28.0764 +0.2224 (+0.80%) 28.08 27.80 2,946
FFWM 5.30 +0.06 (+1.15%) 5.36 5.24 848,857
FG 31.38 +0.42 (+1.36%) 31.40 30.75 138,462
FGD 28.02 -0.03 (-0.11%) 28.04 27.87 79,100
FGDL 44.50 -0.10 (-0.22%) 44.74 44.17 18,700
FGM 55.9741 -0.143 (-0.25%) 55.9741 55.61 5,364
FGMC 9.90 +0.04 (+0.41%) 9.90 9.85 3,625
FGSM 27.529 +0.227 (+0.83%) 27.55 27.52 1,500
FHB 25.53 +0.29 (+1.15%) 25.60 25.22 1,201,786
FHLC 63.13 -0.63 (-0.99%) 63.50 62.95 166,800
FHN 22.21 +0.55 (+2.54%) 22.21 21.63 10,368,000
FHYS 23.225 +0.005 (+0.02%) 23.23 23.18 39,600
FI 167.35 +1.64 (+0.99%) 167.7999 166.00 4,646,736
FIAX 17.9652 -0.1948 (-1.07%) 17.98 17.95 45,524
FIBK 30.77 +0.63 (+2.09%) 30.87 30.10 502,710
FICO 1,525.29 -11.46 (-0.75%) 1,563.76 1,521.53 291,800
FICS 39.0117 -0.0436 (-0.11%) 39.03 38.8591 17,866
FID 19.33 +0.0166 (+0.09%) 19.36 19.26 23,900
FIDI 23.38 +0.10 (+0.43%) 23.39 23.25 25,500
FIEE 2.91 -0.135 (-4.43%) 2.91 2.88 91,059
FIGB 42.59 -0.04 (-0.09%) 42.73 42.57 37,800
FIGS 5.81 -0.05 (-0.85%) 6.0399 5.81 1,293,731
FIHL 15.89 +0.09 (+0.57%) 15.91 15.6398 438,455
FIIG 20.83 +0.02 (+0.10%) 20.83 20.7913 260,418
FILL 24.19 -0.02 (-0.08%) 24.29 24.05 19,500
FINE 22.297 -0.199 (-0.88%) 22.297 22.297 100
FINT 28.968 +0.088 (+0.30%) 28.99 28.96 1,300
FINX 35.01 +0.43 (+1.24%) 35.118 34.43 47,900
FIP 6.71 +0.52 (+8.40%) 6.94 6.22 1,373,960
FIRI 19.04 -0.02 (-0.10%) 19.04 19.00 317
FIS 80.74 +1.39 (+1.75%) 80.95 79.39 2,238,840
FISR 25.43 +0.02 (+0.08%) 25.487 25.42 42,200
FITB 42.61 -0.44 (-1.02%) 43.12 41.97 13,448,844
FITE 78.28 +1.25 (+1.62%) 78.40 78.02 2,700
FIVA 29.24 +0.04 (+0.14%) 29.24 29.066 26,400
FIVE 139.67 +3.23 (+2.37%) 141.42 136.70 1,865,296
FIVN 26.86 +1.47 (+5.79%) 26.98 25.475 1,861,688
FIVY 40.642 +0.377 (+0.94%) 40.75 40.29 3,800
FIW 109.13 +1.43 (+1.33%) 109.24 107.53 28,158
FIX 550.50 +3.87 (+0.71%) 555.105 544.44 326,376
FIXD 43.4447 +0.0097 (+0.02%) 43.54 43.40 448,834
FIXT 37.73 +0.0101 (+0.03%) 37.80 37.72 9,000
FJP 58.23 +0.235 (+0.41%) 58.57 58.03 13,300
FKU 46.0972 +0.0763 (+0.17%) 46.1691 46.03 1,129
FL 25.12 +0.33 (+1.33%) 25.225 24.79 2,324,608
FLAG 26.7073 +0.1723 (+0.65%) 26.7073 26.7073 41
FLAO 27.5189 +0.0309 (+0.11%) 27.5189 27.5189 0
FLAU 31.187 +0.1201 (+0.39%) 31.187 31.187 300
FLBR 17.11 +0.08 (+0.47%) 17.13 16.93 14,900
FLCA 42.16 +0.24 (+0.57%) 42.25 41.87 23,200
FLCB 21.23 -0.01 (-0.05%) 21.2668 21.22 799,604
FLCC 30.938 +0.2801 (+0.91%) 30.94 30.85 2,600
FLCE 26.571 +0.161 (+0.61%) 26.59 26.551 2,200
FLCG 30.774 +0.264 (+0.87%) 30.81 30.64 7,800
FLCO 21.33 +0.03 (+0.14%) 21.343 21.30 37,200
FLCV 29.83 +0.2094 (+0.71%) 29.863 29.68 4,700
FLD 4.36 -0.04 (-0.91%) 4.49 4.20 180,000
FLEE 33.643 +0.0037 (+0.01%) 33.70 33.51 13,800
FLEU 30.74 +0.0257 (+0.08%) 30.819 30.57 10,800
FLEX 53.18 +1.33 (+2.57%) 53.43 51.945 3,331,877
FLGB 30.635 -0.005 (-0.02%) 30.66 30.505 58,600
FLGR 33.48 +0.14 (+0.42%) 33.49 33.31 7,300
FLGT 18.13 +0.09 (+0.50%) 18.5599 17.90 247,171
FLGV 20.27 -0.005 (-0.02%) 20.31 20.252 287,100
FLIN 39.41 -0.21 (-0.53%) 39.45 39.21 201,300
FLJH 32.309 +0.3224 (+1.01%) 32.379 32.15 11,500