Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOH | 36.7727▼ | -0.0963 (-0.26%) | 36.7727 | 36.6092 | 208 |
| NVOX | 6.37▼ | -0.14 (-2.15%) | 6.419 | 6.281 | 143,100 |
| NVRI | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.75 | 226,571 |
| NVTS | 6.44▲ | +0.12 (+1.90%) | 6.5599 | 6.26 | 15,163,296 |
| NVVE | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.98 | 845,179 |
| NWG | 13.44▲ | +0.43 (+3.31%) | 13.455 | 13.3149 | 5,279,043 |
| NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
| NWTN | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.57 | 55,907 |
| NXE | 6.79▲ | +0.01 (+0.15%) | 6.86 | 6.665 | 4,414,641 |
| NXG | 49.785▲ | +0.225 (+0.45%) | 50.41 | 49.67 | 25,350 |
| NXL | 0.9601▼ | -0.0199 (-2.03%) | 1.0299 | 0.96 | 33,149 |
| NXTC | 0.4358▲ | +0.0078 (+1.82%) | 0.439 | 0.4238 | 85,732 |
| NXXT | 2.69 | +0.00 (+0.00%) | 2.89 | 2.62 | 122,545 |
| NYXH | 7.77▲ | +0.07 (+0.91%) | 7.83 | 7.6615 | 14,612 |
| O | 57.68▼ | -0.07 (-0.12%) | 57.88 | 57.39 | 2,942,500 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OBDC | 14.63▲ | +0.14 (+0.97%) | 14.675 | 14.5101 | 1,443,324 |
| OBE | 5.85▼ | -0.10 (-1.68%) | 5.99 | 5.805 | 268,304 |
| OBIL | 50.005▼ | -0.01 (-0.02%) | 50.009 | 50.00 | 7,400 |
| OBIO | 2.89▲ | +0.01 (+0.35%) | 2.96 | 2.855 | 87,475 |
| OCFT | 7.21▼ | -0.06 (-0.83%) | 7.32 | 7.16 | 51,266 |
| OCG | 6.0839▲ | +0.0839 (+1.40%) | 6.27 | 6.0839 | 888 |
| OCGN | 0.957▲ | +0.0306 (+3.30%) | 0.9682 | 0.93 | 3,276,742 |
| OCS | 19.00▼ | -0.155 (-0.81%) | 19.15 | 18.94 | 8,545 |
| ODC | 60.33▼ | -0.05 (-0.08%) | 60.555 | 59.91 | 28,538 |
| ODD | 75.96▲ | +0.85 (+1.13%) | 76.49 | 73.60 | 323,395 |
| ODV | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.23 | 378,507 |
| ODYS | 4.85▼ | -0.07 (-1.42%) | 5.239 | 4.85 | 6,000 |
| OFS | 8.45▼ | -0.085 (-1.00%) | 8.62 | 8.42 | 45,083 |
| OGEN | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.43 | 2,000,636 |
| OGI | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.36 | 546,098 |
| OGSP | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 100 |
| OHI | 36.67▲ | +0.18 (+0.49%) | 36.87 | 36.30 | 1,153,500 |
| OIH | 241.58▼ | -1.39 (-0.57%) | 243.65 | 240.98 | 336,707 |
| OII | 21.29▼ | -0.18 (-0.84%) | 21.5432 | 21.24 | 272,645 |
| OILT | 22.48▼ | -0.027 (-0.12%) | 22.57 | 22.48 | 600 |
| OIS | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.56 | 294,194 |
| OKLO | 53.72▲ | +2.39 (+4.66%) | 54.30 | 51.24 | 8,869,152 |
| OKUR | 2.38▼ | -0.02 (-0.83%) | 2.53 | 2.35 | 38,687 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| OLP | 24.46▲ | +0.24 (+0.99%) | 24.53 | 24.10 | 31,692 |
| OM | 20.90▲ | +0.32 (+1.55%) | 20.90 | 19.9401 | 117,376 |
| OMEX | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.19 | 940,678 |
| ON | 56.60▲ | +0.65 (+1.16%) | 57.13 | 55.63 | 5,552,585 |
| ONC | 245.49▲ | +1.17 (+0.48%) | 247.52 | 243.705 | 172,489 |
| ONON | 54.31▲ | +0.61 (+1.14%) | 54.72 | 53.51 | 3,203,823 |
| ONTF | 5.50▲ | +0.08 (+1.48%) | 5.60 | 5.46 | 135,834 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 100 |
| OP | 1.50▼ | -0.09 (-5.66%) | 1.6721 | 1.46 | 143,479 |
| OPAL | 2.67▲ | +0.09 (+3.49%) | 2.7099 | 2.59 | 217,679 |
| OPCH | 31.16▲ | +0.13 (+0.42%) | 31.36 | 30.85 | 668,228 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| OPFI | 13.72▲ | +0.21 (+1.55%) | 13.73 | 13.1258 | 1,026,248 |
| OPRT | 7.08▲ | +0.21 (+3.06%) | 7.11 | 6.88 | 340,245 |
| OPRX | 13.43▲ | +0.31 (+2.36%) | 13.47 | 13.00 | 78,613 |
| OPTT | 0.5075▲ | +0.0245 (+5.07%) | 0.515 | 0.4901 | 1,276,979 |
| OR | 26.03▲ | +0.44 (+1.72%) | 26.03 | 25.30 | 294,892 |
| ORIC | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.60 | 348,771 |
| ORIS | 0.6699▲ | +0.0399 (+6.33%) | 0.6699 | 0.6409 | 163,493 |
| ORKA | 12.60▼ | -0.01 (-0.08%) | 12.925 | 12.10 | 148,732 |
| ORLA | 10.14▲ | +0.09 (+0.90%) | 10.22 | 9.95 | 582,132 |
| OS | 26.66▲ | +0.08 (+0.30%) | 26.9344 | 26.31 | 848,166 |
| OSCR | 16.47▼ | -0.15 (-0.90%) | 17.38 | 16.21 | 29,008,142 |
| OSRH | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.31 | 120,923 |
| OSS | 4.00▲ | +0.15 (+3.90%) | 4.045 | 3.90 | 175,565 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| OTLK | 1.78▲ | +0.07 (+4.09%) | 1.815 | 1.71 | 595,797 |
| OTLY | 12.65▲ | +0.43 (+3.52%) | 12.95 | 12.31 | 100,716 |
| OTRK | 0.4998▲ | +0.0168 (+3.48%) | 0.515 | 0.46 | 9,845,092 |
| OUNZ | 32.135▼ | -0.215 (-0.66%) | 32.205 | 32.03 | 1,054,991 |
| OUST | 22.73▲ | +1.33 (+6.21%) | 22.79 | 21.34 | 1,820,058 |
| OVV | 39.92▼ | -0.14 (-0.35%) | 40.35 | 39.80 | 1,908,170 |
| OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
| OXY | 43.80▼ | -0.13 (-0.30%) | 44.06 | 43.65 | 4,579,200 |
| OZEM | 25.72▲ | +0.13 (+0.51%) | 25.77 | 25.53 | 2,289 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.48 | 51.27 | 328,800 |
| PAAS | 29.20▲ | +0.42 (+1.46%) | 29.20 | 28.56 | 2,668,867 |
| PALU | 25.87▲ | +1.13 (+4.57%) | 26.11 | 24.90 | 16,300 |
| PAM | 71.96▲ | +1.92 (+2.74%) | 72.8137 | 70.50 | 82,878 |
| PANG | 16.49▲ | +0.71 (+4.50%) | 16.55 | 15.79 | 2,400 |
| PANW | 201.82▲ | +4.85 (+2.46%) | 202.98 | 197.855 | 2,561,725 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| PAX | 14.49▲ | +0.19 (+1.33%) | 14.52 | 14.34 | 179,101 |
| PAY | 31.04▼ | -0.08 (-0.26%) | 31.57 | 31.01 | 627,519 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |
| PAYX | 147.13▲ | +1.17 (+0.80%) | 147.26 | 145.56 | 1,539,975 |
| PBBK | 17.35▲ | +0.05 (+0.29%) | 17.55 | 17.35 | 823 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PCCE | 12.66▼ | -0.043 (-0.34%) | 12.66 | 12.66 | 100 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCHI | 25.446▲ | +0.101 (+0.40%) | 25.53 | 25.346 | 1,700 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PCMM | 50.30▲ | +0.20 (+0.40%) | 50.44 | 50.00 | 13,400 |
| PCRX | 23.22▲ | +0.01 (+0.04%) | 23.395 | 23.01 | 202,316 |
| PCSA | 0.1948▲ | +0.0063 (+3.34%) | 0.1999 | 0.185 | 2,849,854 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PCT | 13.76▼ | -0.05 (-0.36%) | 14.07 | 13.52 | 1,929,636 |
| PCVX | 33.25▼ | -0.02 (-0.06%) | 34.30 | 32.87 | 474,884 |
| PDBA | 34.53▲ | +0.03 (+0.09%) | 34.70 | 34.497 | 14,700 |