MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVOH 36.7727 -0.0963 (-0.26%) 36.7727 36.6092 208
NVOX 6.37 -0.14 (-2.15%) 6.419 6.281 143,100
NVRI 8.81 +0.04 (+0.46%) 8.88 8.75 226,571
NVTS 6.44 +0.12 (+1.90%) 6.5599 6.26 15,163,296
NVVE 0.98 -0.02 (-2.00%) 1.07 0.98 845,179
NWG 13.44 +0.43 (+3.31%) 13.455 13.3149 5,279,043
NWGL 1.03 +0.00 (+0.00%) 1.21 1.03 68,414
NWTN 1.60 -0.02 (-1.23%) 1.67 1.57 55,907
NXE 6.79 +0.01 (+0.15%) 6.86 6.665 4,414,641
NXG 49.785 +0.225 (+0.45%) 50.41 49.67 25,350
NXL 0.9601 -0.0199 (-2.03%) 1.0299 0.96 33,149
NXTC 0.4358 +0.0078 (+1.82%) 0.439 0.4238 85,732
NXXT 2.69 +0.00 (+0.00%) 2.89 2.62 122,545
NYXH 7.77 +0.07 (+0.91%) 7.83 7.6615 14,612
O 57.68 -0.07 (-0.12%) 57.88 57.39 2,942,500
OACC 10.4408 -0.0092 (-0.09%) 10.4408 10.44 1,200
OAKU 11.70 +0.00 (+0.00%) 11.70 11.70 6
OBDC 14.63 +0.14 (+0.97%) 14.675 14.5101 1,443,324
OBE 5.85 -0.10 (-1.68%) 5.99 5.805 268,304
OBIL 50.005 -0.01 (-0.02%) 50.009 50.00 7,400
OBIO 2.89 +0.01 (+0.35%) 2.96 2.855 87,475
OCFT 7.21 -0.06 (-0.83%) 7.32 7.16 51,266
OCG 6.0839 +0.0839 (+1.40%) 6.27 6.0839 888
OCGN 0.957 +0.0306 (+3.30%) 0.9682 0.93 3,276,742
OCS 19.00 -0.155 (-0.81%) 19.15 18.94 8,545
ODC 60.33 -0.05 (-0.08%) 60.555 59.91 28,538
ODD 75.96 +0.85 (+1.13%) 76.49 73.60 323,395
ODV 2.26 +0.02 (+0.89%) 2.32 2.23 378,507
ODYS 4.85 -0.07 (-1.42%) 5.239 4.85 6,000
OFS 8.45 -0.085 (-1.00%) 8.62 8.42 45,083
OGEN 1.53 +0.09 (+6.25%) 1.58 1.43 2,000,636
OGI 1.43 +0.05 (+3.62%) 1.44 1.36 546,098
OGSP 10.055 -0.005 (-0.05%) 10.055 10.055 100
OHI 36.67 +0.18 (+0.49%) 36.87 36.30 1,153,500
OIH 241.58 -1.39 (-0.57%) 243.65 240.98 336,707
OII 21.29 -0.18 (-0.84%) 21.5432 21.24 272,645
OILT 22.48 -0.027 (-0.12%) 22.57 22.48 600
OIS 5.63 +0.04 (+0.72%) 5.635 5.56 294,194
OKLO 53.72 +2.39 (+4.66%) 54.30 51.24 8,869,152
OKUR 2.38 -0.02 (-0.83%) 2.53 2.35 38,687
OLB 1.66 -0.14 (-7.78%) 1.80 1.66 95,032
OLP 24.46 +0.24 (+0.99%) 24.53 24.10 31,692
OM 20.90 +0.32 (+1.55%) 20.90 19.9401 117,376
OMEX 1.20 +0.01 (+0.84%) 1.25 1.19 940,678
ON 56.60 +0.65 (+1.16%) 57.13 55.63 5,552,585
ONC 245.49 +1.17 (+0.48%) 247.52 243.705 172,489
ONON 54.31 +0.61 (+1.14%) 54.72 53.51 3,203,823
ONTF 5.50 +0.08 (+1.48%) 5.60 5.46 135,834
OOSP 10.135 +0.00 (+0.00%) 10.135 10.135 100
OP 1.50 -0.09 (-5.66%) 1.6721 1.46 143,479
OPAL 2.67 +0.09 (+3.49%) 2.7099 2.59 217,679
OPCH 31.16 +0.13 (+0.42%) 31.36 30.85 668,228
OPER 100.245 +0.05 (+0.05%) 100.245 100.222 1,600
OPFI 13.72 +0.21 (+1.55%) 13.73 13.1258 1,026,248
OPRT 7.08 +0.21 (+3.06%) 7.11 6.88 340,245
OPRX 13.43 +0.31 (+2.36%) 13.47 13.00 78,613
OPTT 0.5075 +0.0245 (+5.07%) 0.515 0.4901 1,276,979
OR 26.03 +0.44 (+1.72%) 26.03 25.30 294,892
ORIC 10.80 +0.15 (+1.41%) 10.88 10.60 348,771
ORIS 0.6699 +0.0399 (+6.33%) 0.6699 0.6409 163,493
ORKA 12.60 -0.01 (-0.08%) 12.925 12.10 148,732
ORLA 10.14 +0.09 (+0.90%) 10.22 9.95 582,132
OS 26.66 +0.08 (+0.30%) 26.9344 26.31 848,166
OSCR 16.47 -0.15 (-0.90%) 17.38 16.21 29,008,142
OSRH 1.35 -0.04 (-2.88%) 1.43 1.31 120,923
OSS 4.00 +0.15 (+3.90%) 4.045 3.90 175,565
OST 0.166 +0.036 (+27.69%) 0.2207 0.1445 274,060,506
OTLK 1.78 +0.07 (+4.09%) 1.815 1.71 595,797
OTLY 12.65 +0.43 (+3.52%) 12.95 12.31 100,716
OTRK 0.4998 +0.0168 (+3.48%) 0.515 0.46 9,845,092
OUNZ 32.135 -0.215 (-0.66%) 32.205 32.03 1,054,991
OUST 22.73 +1.33 (+6.21%) 22.79 21.34 1,820,058
OVV 39.92 -0.14 (-0.35%) 40.35 39.80 1,908,170
OWNS 17.06 -0.03 (-0.18%) 17.0692 17.06 6,625
OXY 43.80 -0.13 (-0.30%) 44.06 43.65 4,579,200
OZEM 25.72 +0.13 (+0.51%) 25.77 25.53 2,289
PAAA 51.29 +0.03 (+0.06%) 51.48 51.27 328,800
PAAS 29.20 +0.42 (+1.46%) 29.20 28.56 2,668,867
PALU 25.87 +1.13 (+4.57%) 26.11 24.90 16,300
PAM 71.96 +1.92 (+2.74%) 72.8137 70.50 82,878
PANG 16.49 +0.71 (+4.50%) 16.55 15.79 2,400
PANW 201.82 +4.85 (+2.46%) 202.98 197.855 2,561,725
PAVM 0.5971 +0.0061 (+1.03%) 0.6047 0.5961 19,874
PAX 14.49 +0.19 (+1.33%) 14.52 14.34 179,101
PAY 31.04 -0.08 (-0.26%) 31.57 31.01 627,519
PAYC 233.07 +4.94 (+2.17%) 233.40 227.985 374,191
PAYX 147.13 +1.17 (+0.80%) 147.26 145.56 1,539,975
PBBK 17.35 +0.05 (+0.29%) 17.55 17.35 823
PBH 79.98 -0.20 (-0.25%) 80.6921 79.795 243,045
PCCE 12.66 -0.043 (-0.34%) 12.66 12.66 100
PCFI 24.713 +0.058 (+0.24%) 24.713 24.713 100
PCHI 25.446 +0.101 (+0.40%) 25.53 25.346 1,700
PCLO 24.965 +0.02 (+0.08%) 24.965 24.964 1,500
PCMM 50.30 +0.20 (+0.40%) 50.44 50.00 13,400
PCRX 23.22 +0.01 (+0.04%) 23.395 23.01 202,316
PCSA 0.1948 +0.0063 (+3.34%) 0.1999 0.185 2,849,854
PCSC 10.70 -0.01 (-0.09%) 10.70 10.70 105
PCT 13.76 -0.05 (-0.36%) 14.07 13.52 1,929,636
PCVX 33.25 -0.02 (-0.06%) 34.30 32.87 474,884
PDBA 34.53 +0.03 (+0.09%) 34.70 34.497 14,700