Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 35.60▼ | -0.60 (-1.66%) | 36.05 | 35.55 | 32,191 |
| DTI | 3.91▲ | +0.01 (+0.26%) | 3.91 | 3.90 | 8,303 |
| DTIL | 0.3324▼ | -0.0086 (-2.52%) | 0.3595 | 0.325 | 648,740 |
| DTM | 51.64▼ | -1.28 (-2.42%) | 52.70 | 51.29 | 749,612 |
| DTRE | 37.2098▼ | -0.7936 (-2.09%) | 37.9322 | 37.0919 | 645 |
| DTST | 3.30▲ | +0.06 (+1.85%) | 3.54 | 3.235 | 153,581 |
| DUET | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 20 |
| DUHP | 25.64▼ | -0.05 (-0.19%) | 25.70 | 25.47 | 827,562 |
| DUK | 85.44▼ | -2.82 (-3.20%) | 87.95 | 84.14 | 6,497,972 |
| DUSL | 30.483▼ | -0.834 (-2.66%) | 31.16 | 30.208 | 11,268 |
| DVA | 95.10▲ | +0.57 (+0.60%) | 95.28 | 93.26 | 736,006 |
| DVAL | 11.47▼ | -0.134 (-1.15%) | 11.55 | 11.43 | 50,895 |
| DVLU | 22.52▼ | -0.33 (-1.44%) | 22.52 | 22.48 | 729 |
| DVN | 45.65▼ | -2.05 (-4.30%) | 47.82 | 45.35 | 10,389,732 |
| DVND | 25.2396▼ | -0.1563 (-0.62%) | 25.2396 | 25.2396 | 44 |
| DVOL | 24.7712▼ | -0.1888 (-0.76%) | 24.86 | 24.6846 | 4,145 |
| DVY | 105.19▼ | -2.45 (-2.28%) | 107.42 | 104.78 | 1,182,139 |
| DVYA | 31.63▼ | -0.42 (-1.31%) | 31.94 | 31.57 | 7,706 |
| DVYE | 23.55▼ | -0.27 (-1.13%) | 23.7159 | 23.50 | 167,843 |
| DWAC | 15.43▼ | -0.99 (-6.03%) | 16.19 | 15.36 | 272,604 |
| DWAS | 73.79▼ | -1.32 (-1.76%) | 74.96 | 73.49 | 35,729 |
| DWAW | 30.37▲ | +0.10 (+0.33%) | 30.37 | 30.18 | 1,551 |
| DWM | 47.675▼ | -0.675 (-1.40%) | 48.14 | 47.5529 | 41,185 |
| DWMC | 31.53▼ | -0.655 (-2.04%) | 31.53 | 31.53 | 134 |
| DWMF | 24.3445▼ | -0.2215 (-0.90%) | 24.38 | 24.27 | 16,202 |
| DWSN | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.2801 | 4,634 |
| DWUS | 35.69▲ | +0.03 (+0.08%) | 35.69 | 35.53 | 343 |
| DWX | 32.36▼ | -0.54 (-1.64%) | 32.72 | 32.3001 | 102,600 |
| DX | 11.65▼ | -0.29 (-2.43%) | 11.98 | 11.5393 | 1,237,698 |
| DXGE | 34.57▼ | -0.50 (-1.43%) | 34.57 | 34.57 | 29 |
| DXJ | 87.80▼ | -0.45 (-0.51%) | 88.27 | 87.5201 | 651,407 |
| DXJS | 28.58▼ | -0.14 (-0.49%) | 28.809 | 28.54 | 142,921 |
| DXPE | 34.78▼ | -0.16 (-0.46%) | 34.87 | 34.20 | 46,631 |
| DXR | 9.38 | +0.00 (+0.00%) | 9.38 | 9.38 | 12 |
| DY | 86.63▼ | -2.37 (-2.66%) | 88.715 | 85.76 | 222,241 |
| DYLD | 21.7149▼ | -0.0701 (-0.32%) | 21.78 | 21.71 | 14,272 |
| DYLG | 24.5578▼ | -0.0542 (-0.22%) | 24.5578 | 24.5578 | 43 |
| DYN | 7.94▼ | -1.02 (-11.38%) | 9.20 | 7.83 | 470,237 |
| DYNF | 35.06▲ | +0.116 (+0.33%) | 35.12 | 34.86 | 21,722 |
| DYTA | 24.84▼ | -0.05 (-0.20%) | 24.93 | 24.65 | 9,655 |
| E | 31.37▼ | -0.55 (-1.72%) | 31.99 | 31.0808 | 232,942 |
| EAC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| EAD | 6.05▼ | -0.05 (-0.82%) | 6.14 | 6.03 | 290,519 |
| EAFD | 18.4914▼ | -0.239 (-1.28%) | 18.54 | 18.48 | 2,556 |
| EAGG | 44.84▼ | -0.46 (-1.02%) | 45.03 | 44.8308 | 172,033 |
| EAPR | 24.04▼ | -0.0185 (-0.08%) | 24.04 | 23.93 | 1,270 |
| EARN | 5.97▼ | -0.24 (-3.86%) | 6.20 | 5.93 | 243,570 |
| EASG | 26.4399▼ | -0.3901 (-1.45%) | 26.67 | 26.416 | 2,590 |
| EATV | 15.4372▼ | -0.1053 (-0.68%) | 15.55 | 15.4372 | 940 |
| EATZ | 18.9183▼ | -0.0761 (-0.40%) | 18.9183 | 18.91 | 426 |
| EBC | 12.21▼ | -0.33 (-2.63%) | 12.615 | 12.13 | 760,697 |
| EBET | 0.8308▼ | -0.1172 (-12.36%) | 0.95 | 0.6711 | 7,803,710 |
| EBF | 21.16▼ | -0.06 (-0.28%) | 21.3175 | 21.06 | 57,363 |
| EBIX | 8.72▼ | -1.16 (-11.74%) | 10.19 | 8.32 | 6,184,715 |
| EBIZ | 18.02▼ | -0.07 (-0.39%) | 18.18 | 17.97 | 4,252 |
| EBLU | 37.4168▼ | -0.6217 (-1.63%) | 37.58 | 37.4168 | 1,281 |
| EBND | 19.52▼ | -0.31 (-1.56%) | 19.66 | 19.50 | 1,141,934 |
| EC | 11.20▼ | -0.38 (-3.28%) | 11.59 | 11.1101 | 3,467,377 |
| ECAT | 14.74▼ | -0.05 (-0.34%) | 14.89 | 14.70 | 310,968 |
| ECBK | 10.90▼ | -0.0774 (-0.71%) | 11.27 | 10.83 | 6,441 |
| ECF | 7.96▼ | -0.09 (-1.12%) | 8.13 | 7.95 | 33,990 |
| ECL | 166.90▼ | -2.50 (-1.48%) | 169.74 | 166.11 | 949,314 |
| ECLN | 21.8141▼ | -0.8209 (-3.63%) | 22.1897 | 21.8141 | 1,230 |
| ECML | 27.5776▼ | -0.4174 (-1.49%) | 27.8101 | 27.5776 | 223 |
| ECNS | 26.9007▼ | -0.2593 (-0.95%) | 27.10 | 26.86 | 9,679 |
| ECON | 19.949▼ | -0.091 (-0.45%) | 19.98 | 19.88 | 4,239 |
| ECOW | 19.02▼ | -0.14 (-0.73%) | 19.17 | 18.97 | 24,453 |
| ECVT | 9.65▼ | -0.19 (-1.93%) | 9.835 | 9.55 | 426,310 |
| ED | 81.62▼ | -3.91 (-4.57%) | 85.19 | 81.06 | 2,433,939 |
| EDC | 25.01▼ | -0.32 (-1.26%) | 25.25 | 24.78 | 81,128 |
| EDD | 4.28▲ | +0.02 (+0.47%) | 4.295 | 4.245 | 614,893 |
| EDIT | 7.14▼ | -0.66 (-8.46%) | 7.79 | 7.06 | 2,168,618 |
| EDIV | 29.81▲ | +0.03 (+0.10%) | 29.86 | 29.6919 | 179,460 |
| EDN | 11.65▼ | -0.35 (-2.92%) | 12.175 | 11.54 | 40,435 |
| EDOG | 19.9618▼ | -0.2382 (-1.18%) | 20.03 | 19.9618 | 2,807 |
| EDOW | 28.85▼ | -0.18 (-0.62%) | 28.9499 | 28.7537 | 16,672 |
| EDR | 19.80▼ | -0.10 (-0.50%) | 19.90 | 19.59 | 2,050,775 |
| EDSA | 0.6759▲ | +0.0459 (+7.29%) | 0.725 | 0.65 | 36,565 |
| EDUC | 1.19▲ | +0.13 (+12.26%) | 1.19 | 1.04 | 12,142 |
| EDUT | 20.9615▼ | -0.1249 (-0.59%) | 20.9615 | 20.9615 | 11 |
| EDV | 67.70▼ | -2.33 (-3.33%) | 68.86 | 67.41 | 1,481,381 |
| EE | 16.54▼ | -0.50 (-2.93%) | 17.15 | 16.4159 | 138,921 |
| EEA | 7.85▼ | -0.10 (-1.26%) | 7.95 | 7.85 | 2,985 |
| EEIQ | 0.842▼ | -0.0011 (-0.13%) | 0.842 | 0.81 | 2,218 |
| EELV | 22.28▼ | -0.22 (-0.98%) | 22.38 | 22.23 | 182,816 |
| EEM | 37.76▼ | -0.19 (-0.50%) | 37.93 | 37.66 | 30,070,285 |
| EEMA | 62.92▼ | -0.05 (-0.08%) | 63.08 | 62.63 | 8,852 |
| EEMD | 18.046▼ | -0.034 (-0.19%) | 18.0699 | 18.00 | 724 |
| EEMO | 14.0426▲ | +0.0572 (+0.41%) | 14.07 | 14.0153 | 3,786 |
| EEMS | 54.45▼ | -0.15 (-0.27%) | 54.45 | 54.1801 | 41,150 |
| EEMX | 28.8057▼ | -0.1868 (-0.64%) | 28.8839 | 28.50 | 14,646 |
| EES | 42.72▼ | -0.55 (-1.27%) | 43.13 | 42.58 | 31,615 |
| EET | 44.631▼ | -0.369 (-0.82%) | 44.8085 | 44.545 | 1,265 |
| EFA | 67.91▼ | -1.01 (-1.47%) | 68.53 | 67.68 | 23,671,357 |
| EFAS | 12.9343▼ | -0.1907 (-1.45%) | 13.01 | 12.9343 | 460 |
| EFAX | 34.959▼ | -0.5137 (-1.45%) | 35.25 | 34.8498 | 26,767 |
| EFC | 12.30▼ | -0.17 (-1.36%) | 12.50 | 12.15 | 1,022,262 |
| EFHT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 140 |
| EFIV | 41.60▲ | +0.108 (+0.26%) | 41.69 | 41.30 | 137,799 |
| EFIX | 14.845▼ | -0.13 (-0.87%) | 14.95 | 14.845 | 2,742 |