Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEB | 28.06▼ | -0.33 (-1.16%) | 28.06 | 27.655 | 310,298 |
| CWEN | 22.79▲ | +0.29 (+1.29%) | 22.81 | 22.42 | 1,610,940 |
| CWEN.A | 21.21▲ | +0.19 (+0.90%) | 21.30 | 20.96 | 166,801 |
| CWH | 22.33▲ | +0.26 (+1.18%) | 22.45 | 21.94 | 917,443 |
| CWI | 27.18▼ | -0.03 (-0.11%) | 27.2782 | 27.12 | 331,141 |
| CWK | 9.33▼ | -0.07 (-0.74%) | 9.54 | 9.275 | 2,108,992 |
| CWS | 59.95▲ | +0.21 (+0.35%) | 60.105 | 59.783 | 11,737 |
| CWST | 93.43▲ | +1.06 (+1.15%) | 93.62 | 92.11 | 219,124 |
| CWT | 45.79▲ | +0.89 (+1.98%) | 45.79 | 44.81 | 710,317 |
| CX | 7.99▼ | -0.09 (-1.11%) | 8.075 | 7.84 | 6,100,501 |
| CXAI | 3.48▲ | +0.31 (+9.78%) | 3.63 | 3.1503 | 2,828,928 |
| CXDO | 4.00▼ | -0.12 (-2.91%) | 4.3104 | 4.00 | 93,267 |
| CXE | 3.48 | +0.00 (+0.00%) | 3.50 | 3.47 | 19,200 |
| CXH | 7.35 | +0.00 (+0.00%) | 7.40 | 7.35 | 9,400 |
| CXM | 11.34▼ | -0.05 (-0.44%) | 11.52 | 11.29 | 1,731,230 |
| CXSE | 25.54▼ | -0.22 (-0.85%) | 25.55 | 25.43 | 17,945 |
| CXW | 14.73▲ | +0.03 (+0.20%) | 14.94 | 14.59 | 818,302 |
| CYBN | 0.3677▼ | -0.0022 (-0.59%) | 0.373 | 0.36 | 1,779,778 |
| CYBR | 233.71▼ | -3.38 (-1.43%) | 237.19 | 232.26 | 437,750 |
| CYCC | 1.78▼ | -0.07 (-3.78%) | 1.95 | 1.7717 | 10,391 |
| CYD | 8.278▼ | -0.0322 (-0.39%) | 8.33 | 8.25 | 8,134 |
| CYH | 2.86▲ | +0.08 (+2.88%) | 2.935 | 2.78 | 2,001,306 |
| CYN | 0.1081▼ | -0.0001 (-0.09%) | 0.1129 | 0.105 | 1,615,291 |
| CYRX | 16.13▼ | -0.34 (-2.06%) | 16.73 | 15.585 | 514,644 |
| CYTH | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.10 | 57,463 |
| CYTK | 67.55▲ | +0.55 (+0.82%) | 67.80 | 64.815 | 1,607,395 |
| CYTO | 1.414▼ | -0.086 (-5.73%) | 1.50 | 1.405 | 46,743 |
| CZA | 95.968▲ | +0.898 (+0.94%) | 96.00 | 95.585 | 2,658 |
| CZAR | 26.44▲ | +0.23 (+0.88%) | 26.44 | 26.31 | 107 |
| CZFS | 45.00▲ | +1.73 (+4.00%) | 45.00 | 42.25 | 7,306 |
| CZOO | 4.98▼ | -0.31 (-5.86%) | 5.3799 | 4.76 | 114,783 |
| CZR | 38.20▲ | +0.22 (+0.58%) | 38.50 | 37.815 | 2,868,015 |
| CZWI | 10.97▲ | +0.29 (+2.72%) | 10.97 | 10.5874 | 6,798 |
| D | 49.84▲ | +1.27 (+2.61%) | 49.98 | 48.68 | 4,112,500 |
| DAC | 72.96▲ | +1.00 (+1.39%) | 72.97 | 71.845 | 86,406 |
| DADA | 1.86▲ | +0.02 (+1.09%) | 1.91 | 1.81 | 601,679 |
| DAIO | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.295 | 13,997 |
| DAKT | 9.14▼ | -0.08 (-0.87%) | 9.36 | 9.015 | 334,962 |
| DAL | 47.57▼ | -0.28 (-0.59%) | 48.745 | 47.50 | 9,271,326 |
| DALI | 22.15▼ | -0.246 (-1.10%) | 22.34 | 22.03 | 12,300 |
| DAN | 12.15▲ | +0.14 (+1.17%) | 12.21 | 11.90 | 1,880,832 |
| DAO | 3.55▼ | -0.02 (-0.56%) | 3.67 | 3.50 | 132,575 |
| DAPP | 8.99▲ | +0.17 (+1.93%) | 9.15 | 8.82 | 112,780 |
| DAR | 42.61▲ | +1.43 (+3.47%) | 42.85 | 40.73 | 2,561,413 |
| DARE | 0.28▼ | -0.0151 (-5.12%) | 0.31 | 0.28 | 555,803 |
| DARP | 27.4641▼ | -0.9441 (-3.32%) | 27.94 | 27.4641 | 301 |
| DASH | 127.18▼ | -2.92 (-2.24%) | 130.485 | 125.05 | 4,616,809 |
| DAT | 33.0956▼ | -0.4315 (-1.29%) | 33.51 | 33.0956 | 1,384 |
| DATS | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.13 | 54,363 |
| DAVE | 33.31▼ | -0.80 (-2.35%) | 35.42 | 32.86 | 63,302 |
| DAX | 31.55▲ | +0.04 (+0.13%) | 31.62 | 31.41 | 5,400 |
| DAY | 58.75▼ | -2.20 (-3.61%) | 61.51 | 58.66 | 1,644,765 |
| DB | 15.91▲ | +0.11 (+0.70%) | 16.01 | 15.84 | 4,599,647 |
| DBAW | 31.9195▼ | -0.0436 (-0.14%) | 31.98 | 31.865 | 12,363 |
| DBC | 23.44▲ | +0.11 (+0.47%) | 23.54 | 23.35 | 1,879,784 |
| DBD | 31.93▼ | -0.13 (-0.41%) | 32.37 | 31.6894 | 150,690 |
| DBE | 20.79 | +0.00 (+0.00%) | 20.92 | 20.7715 | 25,705 |
| DBEF | 39.70▲ | +0.02 (+0.05%) | 39.785 | 39.60 | 419,803 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| DBEM | 23.1064▼ | -0.1136 (-0.49%) | 23.1901 | 23.04 | 288,899 |
| DBEU | 40.06▲ | +0.16 (+0.40%) | 40.10 | 39.9188 | 19,965 |
| DBEZ | 44.7116▼ | -0.065 (-0.15%) | 44.82 | 44.7116 | 2,023 |
| DBGI | 2.725▼ | -0.235 (-7.94%) | 3.13 | 2.62 | 126,022 |
| DBI | 8.79▲ | +0.28 (+3.29%) | 8.81 | 8.48 | 1,179,412 |
| DBJP | 71.64▼ | -0.37 (-0.51%) | 72.0084 | 71.37 | 159,080 |
| DBL | 14.72▼ | -0.09 (-0.61%) | 14.81 | 14.72 | 33,051 |
| DBMF | 29.26▲ | +0.04 (+0.14%) | 29.285 | 29.00 | 188,734 |
| DBND | 44.66▲ | +0.07 (+0.16%) | 44.68 | 44.62 | 23,748 |
| DBO | 15.61▼ | -0.05 (-0.32%) | 15.74 | 15.595 | 627,922 |
| DBRG | 17.30▲ | +0.01 (+0.06%) | 17.58 | 17.12 | 1,237,930 |
| DBVT | 0.6817▲ | +0.0207 (+3.13%) | 0.71 | 0.66 | 39,297 |
| DC | 2.52▲ | +0.02 (+0.80%) | 2.53 | 2.46 | 253,764 |
| DCBO | 44.49▲ | +0.03 (+0.07%) | 44.72 | 44.19 | 39,809 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| DCGO | 3.57▲ | +0.15 (+4.39%) | 3.5885 | 3.40 | 824,116 |
| DCI | 71.91▲ | +0.26 (+0.36%) | 72.185 | 71.56 | 456,881 |
| DCO | 52.02▲ | +0.17 (+0.33%) | 52.5582 | 51.69 | 70,217 |
| DCOR | 55.37▼ | -0.29 (-0.52%) | 55.8297 | 55.22 | 40,724 |
| DCPH | 14.67▲ | +0.44 (+3.09%) | 14.69 | 14.05 | 394,297 |
| DCTH | 4.87▲ | +0.175 (+3.73%) | 4.90 | 4.62 | 301,565 |
| DD | 73.89▲ | +0.36 (+0.49%) | 74.41 | 73.54 | 2,341,770 |
| DDD | 3.55▲ | +0.08 (+2.31%) | 3.595 | 3.41 | 1,491,096 |
| DDIV | 32.2459▲ | +0.2233 (+0.70%) | 32.2459 | 32.2459 | 258 |
| DDL | 1.15▲ | +0.07 (+6.48%) | 1.185 | 1.10 | 200,017 |
| DDM | 79.07▲ | +0.91 (+1.16%) | 79.58 | 78.31 | 674,071 |
| DDOG | 120.09▼ | -4.93 (-3.94%) | 125.67 | 119.90 | 3,582,891 |
| DDS | 408.43▲ | +6.62 (+1.65%) | 411.69 | 400.04 | 76,915 |
| DE | 400.32▼ | -0.28 (-0.07%) | 402.9799 | 398.755 | 1,125,406 |
| DECA | 8.69▼ | -0.24 (-2.69%) | 9.18 | 8.30 | 44,093 |
| DECK | 800.38▼ | -12.92 (-1.59%) | 817.2401 | 793.46 | 477,872 |
| DECT | 29.3435▼ | -0.1246 (-0.42%) | 29.46 | 29.31 | 4,670 |
| DECW | 28.6142▼ | -0.0746 (-0.26%) | 28.6701 | 28.609 | 1,985 |
| DEED | 20.072▲ | +0.042 (+0.21%) | 20.14 | 20.06 | 10,082 |
| DEEF | 28.36▲ | +0.0517 (+0.18%) | 28.41 | 28.30 | 6,019 |
| DEEP | 33.6556▲ | +0.4475 (+1.35%) | 33.6556 | 33.51 | 749 |
| DEFI | 73.5677▲ | +0.8139 (+1.12%) | 75.58 | 73.06 | 4,681 |
| DEHP | 24.04▼ | -0.05 (-0.21%) | 24.05 | 23.93 | 196,876 |
| DEI | 13.31▲ | +0.30 (+2.31%) | 13.33 | 12.98 | 1,209,934 |
| DELL | 114.87▼ | -3.50 (-2.96%) | 119.18 | 114.30 | 9,440,014 |
| DEM | 41.23▲ | +0.04 (+0.10%) | 41.28 | 41.09 | 157,577 |