MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DTH 35.60 -0.60 (-1.66%) 36.05 35.55 32,191
DTI 3.91 +0.01 (+0.26%) 3.91 3.90 8,303
DTIL 0.3324 -0.0086 (-2.52%) 0.3595 0.325 648,740
DTM 51.64 -1.28 (-2.42%) 52.70 51.29 749,612
DTRE 37.2098 -0.7936 (-2.09%) 37.9322 37.0919 645
DTST 3.30 +0.06 (+1.85%) 3.54 3.235 153,581
DUET 10.70 +0.00 (+0.00%) 10.70 10.70 20
DUHP 25.64 -0.05 (-0.19%) 25.70 25.47 827,562
DUK 85.44 -2.82 (-3.20%) 87.95 84.14 6,497,972
DUSL 30.483 -0.834 (-2.66%) 31.16 30.208 11,268
DVA 95.10 +0.57 (+0.60%) 95.28 93.26 736,006
DVAL 11.47 -0.134 (-1.15%) 11.55 11.43 50,895
DVLU 22.52 -0.33 (-1.44%) 22.52 22.48 729
DVN 45.65 -2.05 (-4.30%) 47.82 45.35 10,389,732
DVND 25.2396 -0.1563 (-0.62%) 25.2396 25.2396 44
DVOL 24.7712 -0.1888 (-0.76%) 24.86 24.6846 4,145
DVY 105.19 -2.45 (-2.28%) 107.42 104.78 1,182,139
DVYA 31.63 -0.42 (-1.31%) 31.94 31.57 7,706
DVYE 23.55 -0.27 (-1.13%) 23.7159 23.50 167,843
DWAC 15.43 -0.99 (-6.03%) 16.19 15.36 272,604
DWAS 73.79 -1.32 (-1.76%) 74.96 73.49 35,729
DWAW 30.37 +0.10 (+0.33%) 30.37 30.18 1,551
DWM 47.675 -0.675 (-1.40%) 48.14 47.5529 41,185
DWMC 31.53 -0.655 (-2.04%) 31.53 31.53 134
DWMF 24.3445 -0.2215 (-0.90%) 24.38 24.27 16,202
DWSN 2.37 +0.05 (+2.16%) 2.37 2.2801 4,634
DWUS 35.69 +0.03 (+0.08%) 35.69 35.53 343
DWX 32.36 -0.54 (-1.64%) 32.72 32.3001 102,600
DX 11.65 -0.29 (-2.43%) 11.98 11.5393 1,237,698
DXGE 34.57 -0.50 (-1.43%) 34.57 34.57 29
DXJ 87.80 -0.45 (-0.51%) 88.27 87.5201 651,407
DXJS 28.58 -0.14 (-0.49%) 28.809 28.54 142,921
DXPE 34.78 -0.16 (-0.46%) 34.87 34.20 46,631
DXR 9.38 +0.00 (+0.00%) 9.38 9.38 12
DY 86.63 -2.37 (-2.66%) 88.715 85.76 222,241
DYLD 21.7149 -0.0701 (-0.32%) 21.78 21.71 14,272
DYLG 24.5578 -0.0542 (-0.22%) 24.5578 24.5578 43
DYN 7.94 -1.02 (-11.38%) 9.20 7.83 470,237
DYNF 35.06 +0.116 (+0.33%) 35.12 34.86 21,722
DYTA 24.84 -0.05 (-0.20%) 24.93 24.65 9,655
E 31.37 -0.55 (-1.72%) 31.99 31.0808 232,942
EAC 10.85 +0.00 (+0.00%) 10.85 10.85 0
EAD 6.05 -0.05 (-0.82%) 6.14 6.03 290,519
EAFD 18.4914 -0.239 (-1.28%) 18.54 18.48 2,556
EAGG 44.84 -0.46 (-1.02%) 45.03 44.8308 172,033
EAPR 24.04 -0.0185 (-0.08%) 24.04 23.93 1,270
EARN 5.97 -0.24 (-3.86%) 6.20 5.93 243,570
EASG 26.4399 -0.3901 (-1.45%) 26.67 26.416 2,590
EATV 15.4372 -0.1053 (-0.68%) 15.55 15.4372 940
EATZ 18.9183 -0.0761 (-0.40%) 18.9183 18.91 426
EBC 12.21 -0.33 (-2.63%) 12.615 12.13 760,697
EBET 0.8308 -0.1172 (-12.36%) 0.95 0.6711 7,803,710
EBF 21.16 -0.06 (-0.28%) 21.3175 21.06 57,363
EBIX 8.72 -1.16 (-11.74%) 10.19 8.32 6,184,715
EBIZ 18.02 -0.07 (-0.39%) 18.18 17.97 4,252
EBLU 37.4168 -0.6217 (-1.63%) 37.58 37.4168 1,281
EBND 19.52 -0.31 (-1.56%) 19.66 19.50 1,141,934
EC 11.20 -0.38 (-3.28%) 11.59 11.1101 3,467,377
ECAT 14.74 -0.05 (-0.34%) 14.89 14.70 310,968
ECBK 10.90 -0.0774 (-0.71%) 11.27 10.83 6,441
ECF 7.96 -0.09 (-1.12%) 8.13 7.95 33,990
ECL 166.90 -2.50 (-1.48%) 169.74 166.11 949,314
ECLN 21.8141 -0.8209 (-3.63%) 22.1897 21.8141 1,230
ECML 27.5776 -0.4174 (-1.49%) 27.8101 27.5776 223
ECNS 26.9007 -0.2593 (-0.95%) 27.10 26.86 9,679
ECON 19.949 -0.091 (-0.45%) 19.98 19.88 4,239
ECOW 19.02 -0.14 (-0.73%) 19.17 18.97 24,453
ECVT 9.65 -0.19 (-1.93%) 9.835 9.55 426,310
ED 81.62 -3.91 (-4.57%) 85.19 81.06 2,433,939
EDC 25.01 -0.32 (-1.26%) 25.25 24.78 81,128
EDD 4.28 +0.02 (+0.47%) 4.295 4.245 614,893
EDIT 7.14 -0.66 (-8.46%) 7.79 7.06 2,168,618
EDIV 29.81 +0.03 (+0.10%) 29.86 29.6919 179,460
EDN 11.65 -0.35 (-2.92%) 12.175 11.54 40,435
EDOG 19.9618 -0.2382 (-1.18%) 20.03 19.9618 2,807
EDOW 28.85 -0.18 (-0.62%) 28.9499 28.7537 16,672
EDR 19.80 -0.10 (-0.50%) 19.90 19.59 2,050,775
EDSA 0.6759 +0.0459 (+7.29%) 0.725 0.65 36,565
EDUC 1.19 +0.13 (+12.26%) 1.19 1.04 12,142
EDUT 20.9615 -0.1249 (-0.59%) 20.9615 20.9615 11
EDV 67.70 -2.33 (-3.33%) 68.86 67.41 1,481,381
EE 16.54 -0.50 (-2.93%) 17.15 16.4159 138,921
EEA 7.85 -0.10 (-1.26%) 7.95 7.85 2,985
EEIQ 0.842 -0.0011 (-0.13%) 0.842 0.81 2,218
EELV 22.28 -0.22 (-0.98%) 22.38 22.23 182,816
EEM 37.76 -0.19 (-0.50%) 37.93 37.66 30,070,285
EEMA 62.92 -0.05 (-0.08%) 63.08 62.63 8,852
EEMD 18.046 -0.034 (-0.19%) 18.0699 18.00 724
EEMO 14.0426 +0.0572 (+0.41%) 14.07 14.0153 3,786
EEMS 54.45 -0.15 (-0.27%) 54.45 54.1801 41,150
EEMX 28.8057 -0.1868 (-0.64%) 28.8839 28.50 14,646
EES 42.72 -0.55 (-1.27%) 43.13 42.58 31,615
EET 44.631 -0.369 (-0.82%) 44.8085 44.545 1,265
EFA 67.91 -1.01 (-1.47%) 68.53 67.68 23,671,357
EFAS 12.9343 -0.1907 (-1.45%) 13.01 12.9343 460
EFAX 34.959 -0.5137 (-1.45%) 35.25 34.8498 26,767
EFC 12.30 -0.17 (-1.36%) 12.50 12.15 1,022,262
EFHT 10.63 +0.02 (+0.19%) 10.63 10.63 140
EFIV 41.60 +0.108 (+0.26%) 41.69 41.30 137,799
EFIX 14.845 -0.13 (-0.87%) 14.95 14.845 2,742