Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 66.60▼ | -0.30 (-0.45%) | 66.87 | 66.075 | 150,644 |
| GEF.B | 69.69▼ | -1.18 (-1.67%) | 70.78 | 69.69 | 7,959 |
| GEG | 2.04▼ | -0.03 (-1.45%) | 2.0848 | 2.0363 | 2,427 |
| GEHC | 74.45▼ | -0.68 (-0.91%) | 74.875 | 73.88 | 2,236,813 |
| GELS | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.71 | 36,500 |
| GEM | 37.265▲ | +0.0845 (+0.23%) | 37.29 | 37.18 | 71,800 |
| GEME | 28.188▲ | +0.013 (+0.05%) | 28.188 | 28.188 | 100 |
| GEN | 29.80▲ | +1.11 (+3.87%) | 29.86 | 29.0903 | 3,817,158 |
| GENC | 14.83▼ | -0.36 (-2.37%) | 15.02 | 14.82 | 12,800 |
| GENT | 10.2685▲ | +0.0085 (+0.08%) | 10.28 | 10.2599 | 23,102 |
| GENW | 11.93▲ | +0.03 (+0.25%) | 11.93 | 11.905 | 3,296 |
| GEOS | 11.55▼ | -1.10 (-8.70%) | 13.11 | 11.55 | 185,699 |
| GERN | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 5,315,700 |
| GFI | 24.23▲ | +0.08 (+0.33%) | 24.4078 | 23.82 | 2,111,177 |
| GFL | 48.04▲ | +0.68 (+1.44%) | 48.16 | 47.13 | 837,600 |
| GFLW | 26.14▲ | +0.28 (+1.08%) | 26.20 | 25.90 | 8,000 |
| GFR | 4.33▼ | -0.05 (-1.14%) | 4.51 | 4.10 | 61,409 |
| GGAL | 46.79▼ | -0.31 (-0.66%) | 47.58 | 46.09 | 852,941 |
| GGB | 2.93▼ | -0.05 (-1.68%) | 3.015 | 2.93 | 18,132,529 |
| GGLS | 12.03▼ | -0.11 (-0.91%) | 12.141 | 11.93 | 166,000 |
| GGME | 60.30▲ | +0.54 (+0.90%) | 60.39 | 60.07 | 4,500 |
| GGRW | 33.783▲ | +0.162 (+0.48%) | 33.84 | 33.783 | 500 |
| GGUS | 58.4374▲ | +0.2281 (+0.39%) | 58.54 | 58.19 | 5,161 |
| GH | 49.77▼ | -0.48 (-0.96%) | 51.05 | 49.39 | 1,448,034 |
| GHC | 927.41▲ | +5.94 (+0.64%) | 927.89 | 911.00 | 34,816 |
| GHLD | 19.82▲ | +0.01 (+0.05%) | 19.82 | 19.8032 | 8,921 |
| GHM | 50.83▲ | +0.21 (+0.41%) | 51.16 | 50.16 | 129,600 |
| GHY | 13.46▼ | -0.10 (-0.74%) | 13.60 | 13.44 | 181,400 |
| GHYB | 45.095▲ | +0.0438 (+0.10%) | 45.12 | 45.05 | 2,817 |
| GIAX | 17.7625▲ | +0.0325 (+0.18%) | 17.79 | 17.70 | 26,461 |
| GIB | 101.11▲ | +0.54 (+0.54%) | 101.51 | 100.43 | 201,000 |
| GIC | 27.64▼ | -0.06 (-0.22%) | 27.65 | 27.265 | 63,227 |
| GIFT | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.1542 | 30,072 |
| GIG | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 23 |
| GIGB | 45.48 | +0.00 (+0.00%) | 45.4901 | 45.41 | 89,921 |
| GII | 67.23▲ | +0.42 (+0.63%) | 67.23 | 66.78 | 20,000 |
| GIND | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.39 | 20,200 |
| GINN | 67.762▲ | +0.3158 (+0.47%) | 67.762 | 67.75 | 500 |
| GINX | 28.26▲ | +0.01 (+0.04%) | 28.33 | 28.22 | 4,700 |
| GIS | 50.97▼ | -0.61 (-1.18%) | 51.70 | 50.73 | 5,316,700 |
| GK | 24.1006▲ | +0.131 (+0.55%) | 24.1006 | 23.985 | 2,263 |
| GL | 120.69▲ | +2.56 (+2.17%) | 120.79 | 117.30 | 457,218 |
| GLBS | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.12 | 12,700 |
| GLCR | 25.676▲ | +0.051 (+0.20%) | 25.676 | 25.676 | 100 |
| GLD | 308.01▼ | -1.13 (-0.37%) | 309.38 | 307.73 | 5,768,600 |
| GLDD | 11.03▼ | -0.04 (-0.36%) | 11.13 | 10.96 | 380,219 |
| GLDM | 66.23▼ | -0.25 (-0.38%) | 66.515 | 66.16 | 2,093,500 |
| GLIN | 47.08▼ | -0.04 (-0.08%) | 47.13 | 46.87 | 8,600 |
| GLNG | 41.06▲ | +0.29 (+0.71%) | 41.40 | 40.36 | 1,037,974 |
| GLO | 5.43▲ | +0.02 (+0.37%) | 5.46 | 5.41 | 166,800 |
| GLOF | 48.485▲ | +0.1068 (+0.22%) | 48.57 | 48.30 | 10,500 |
| GLOW | 28.259▲ | +0.1002 (+0.36%) | 28.259 | 28.259 | 67 |
| GLRE | 13.40▲ | +0.09 (+0.68%) | 13.49 | 13.21 | 151,075 |
| GLRY | 33.29▲ | +0.28 (+0.85%) | 33.29 | 32.98 | 6,400 |
| GLV | 5.65▼ | -0.01 (-0.18%) | 5.67 | 5.64 | 12,000 |
| GLW | 53.12▲ | +1.52 (+2.95%) | 54.00 | 51.32 | 4,898,900 |
| GMF | 127.12▲ | +0.28 (+0.22%) | 127.19 | 126.94 | 24,100 |
| GMMA | 20.5759▲ | +0.0131 (+0.06%) | 20.5759 | 20.51 | 3,505 |
| GMMF | 100.27▼ | -0.03 (-0.03%) | 100.28 | 100.27 | 2,249 |
| GMNY | 48.78▼ | -0.035 (-0.07%) | 48.78 | 48.78 | 36 |
| GMOV | 25.468▲ | +0.0318 (+0.13%) | 25.47 | 25.37 | 3,530 |
| GMUB | 49.81▼ | -0.02 (-0.04%) | 49.85 | 49.67 | 29,194 |
| GMUN | 49.37▲ | +0.0242 (+0.05%) | 49.37 | 49.37 | 100 |
| GNE | 22.04▲ | +0.29 (+1.33%) | 22.41 | 21.51 | 224,400 |
| GNL | 7.43▲ | +0.04 (+0.54%) | 7.45 | 7.30 | 2,635,700 |
| GNMA | 43.32▼ | -0.04 (-0.09%) | 43.4526 | 43.27 | 8,798 |
| GNT | 6.4287▼ | -0.0213 (-0.33%) | 6.4772 | 6.41 | 55,567 |
| GNW | 7.39▲ | +0.10 (+1.37%) | 7.40 | 7.27 | 4,626,800 |
| GOAU | 29.67▼ | -0.11 (-0.37%) | 30.1176 | 29.66 | 26,835 |
| GOEX | 46.07▲ | +0.0598 (+0.13%) | 46.89 | 46.00 | 9,100 |
| GOGO | 15.55▲ | +0.15 (+0.97%) | 15.8399 | 15.24 | 1,019,009 |
| GOOD | 14.13▲ | +0.13 (+0.93%) | 14.18 | 14.00 | 442,500 |
| GOTU | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.5502 | 274,301 |
| GOVI | 27.00▼ | -0.03 (-0.11%) | 27.04 | 26.94 | 92,100 |
| GOVX | 0.685▲ | +0.009 (+1.33%) | 0.70 | 0.671 | 1,173,100 |
| GPAT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 236 |
| GPCR | 19.57▲ | +0.56 (+2.95%) | 19.84 | 18.75 | 956,868 |
| GPIQ | 49.76▲ | +0.13 (+0.26%) | 49.81 | 49.45 | 407,401 |
| GPIX | 49.94▲ | +0.07 (+0.14%) | 49.9896 | 49.77 | 993,800 |
| GPMT | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.50 | 158,200 |
| GPOR | 189.42▲ | +4.97 (+2.69%) | 190.14 | 184.45 | 206,200 |
| GPRF | 50.375▼ | -0.12 (-0.24%) | 50.41 | 50.375 | 2,411 |
| GPRO | 0.82▲ | +0.03 (+3.80%) | 0.82 | 0.776 | 1,929,516 |
| GPTY | 47.09▲ | +0.32 (+0.68%) | 47.2173 | 46.63 | 56,271 |
| GQI | 53.51▲ | +0.118 (+0.22%) | 53.54 | 53.36 | 5,855 |
| GQQQ | 27.2387▲ | +0.0787 (+0.29%) | 27.26 | 27.11 | 63,532 |
| GQRE | 59.99▲ | +0.3777 (+0.63%) | 59.99 | 59.75 | 20,000 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 4,293 |
| GRAL | 40.18▼ | -0.55 (-1.35%) | 40.91 | 38.67 | 787,841 |
| GRID | 138.80▲ | +0.54 (+0.39%) | 138.8999 | 138.00 | 109,900 |
| GRNB | 24.055▲ | +0.01 (+0.04%) | 24.09 | 24.03 | 9,883 |
| GRND | 21.84▲ | +0.67 (+3.16%) | 21.85 | 21.02 | 1,525,400 |
| GRNT | 5.63▼ | -0.15 (-2.60%) | 5.7699 | 5.615 | 431,112 |
| GRNY | 22.88▲ | +0.22 (+0.97%) | 22.88 | 22.625 | 4,293,447 |
| GROW | 2.41▼ | -0.04 (-1.63%) | 2.4623 | 2.41 | 12,581 |
| GROY | 2.47▲ | +0.04 (+1.65%) | 2.52 | 2.44 | 1,366,782 |
| GRPN | 33.90▲ | +0.27 (+0.80%) | 34.50 | 33.34 | 649,881 |
| GRRR | 20.07▼ | -0.17 (-0.84%) | 20.4809 | 19.487 | 2,051,517 |
| GRVY | 62.55▼ | -0.63 (-1.00%) | 63.50 | 62.55 | 4,699 |
| GRW | 34.66▲ | +0.27 (+0.79%) | 34.66 | 34.43 | 3,600 |