Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 19.02▼ | -0.20 (-1.04%) | 19.10 | 18.93 | 225,800 |
| HAWX | 27.1153▼ | -0.3147 (-1.15%) | 27.24 | 27.07 | 17,444 |
| HAYN | 45.10▲ | +0.12 (+0.27%) | 45.25 | 44.40 | 24,700 |
| HAYW | 13.23▼ | -0.74 (-5.30%) | 13.905 | 13.215 | 3,896,115 |
| HBAN | 9.85▼ | -0.18 (-1.79%) | 9.99 | 9.79 | 10,985,703 |
| HBB | 12.28▼ | -0.37 (-2.92%) | 12.61 | 12.00 | 12,350 |
| HBCP | 31.47▼ | -0.59 (-1.84%) | 32.17 | 31.47 | 12,200 |
| HBI | 3.76▼ | -0.08 (-2.08%) | 3.85 | 3.72 | 6,860,800 |
| HBM | 4.44▼ | -0.01 (-0.22%) | 4.47 | 4.33 | 2,195,500 |
| HBNC | 10.15▼ | -0.22 (-2.12%) | 10.36 | 10.10 | 138,000 |
| HBT | 17.69▼ | -0.26 (-1.45%) | 17.995 | 17.415 | 29,900 |
| HCA | 243.98▼ | -3.23 (-1.31%) | 246.175 | 242.57 | 1,000,283 |
| HCCI | 45.34▲ | +0.01 (+0.02%) | 45.40 | 45.32 | 697,000 |
| HCKT | 23.71▼ | -0.07 (-0.29%) | 23.79 | 23.47 | 77,100 |
| HCMA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| HCMT | 23.22▼ | -0.73 (-3.05%) | 23.82 | 23.1801 | 9,041 |
| HCOM | 15.865▼ | -0.015 (-0.09%) | 15.865 | 15.865 | 100 |
| HCP | 22.75▼ | -0.57 (-2.44%) | 23.21 | 22.36 | 1,914,400 |
| HCTI | 4.03▼ | -0.0062 (-0.15%) | 4.03 | 4.01 | 1,125 |
| HCVI | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 1,617,900 |
| HCWB | 1.82▼ | -0.02 (-1.09%) | 1.82 | 1.82 | 300 |
| HD | 291.94▼ | -7.89 (-2.63%) | 298.30 | 290.07 | 3,608,100 |
| HDAW | 22.0011▼ | -0.3968 (-1.77%) | 22.0423 | 21.9504 | 6,395 |
| HDB | 57.52▼ | -0.40 (-0.69%) | 58.04 | 57.31 | 2,255,500 |
| HDEF | 21.94▼ | -0.25 (-1.13%) | 22.04 | 21.86 | 569,920 |
| HDG | 47.18▼ | -0.1599 (-0.34%) | 47.23 | 47.17 | 600 |
| HDMV | 26.3348▼ | -0.2452 (-0.92%) | 26.36 | 26.31 | 2,889 |
| HDRO | 6.183▼ | -0.1243 (-1.97%) | 6.23 | 6.16 | 14,751 |
| HDUS | 41.686▼ | -0.5474 (-1.30%) | 41.80 | 41.60 | 1,500 |
| HDV | 97.09▼ | -0.48 (-0.49%) | 97.39 | 96.49 | 980,800 |
| HEAR | 8.78▼ | -0.23 (-2.55%) | 8.9887 | 8.67 | 165,325 |
| HEDJ | 38.92▼ | -0.19 (-0.49%) | 39.17 | 38.86 | 25,800 |
| HEI | 158.75▼ | -2.27 (-1.41%) | 161.70 | 157.78 | 234,867 |
| HEI.A | 126.67▼ | -1.43 (-1.12%) | 128.71 | 125.69 | 221,100 |
| HEPA | 4.63▲ | +0.05 (+1.09%) | 4.87 | 4.55 | 19,300 |
| HEPS | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 329,238 |
| HEQT | 24.25▼ | -0.16 (-0.66%) | 24.27 | 24.14 | 16,500 |
| HERD | 33.70▼ | -0.36 (-1.06%) | 34.10 | 33.43 | 4,700 |
| HERO | 18.16▼ | -0.22 (-1.20%) | 18.263 | 18.07 | 72,600 |
| HES | 149.50▲ | +0.38 (+0.25%) | 149.74 | 147.81 | 1,684,700 |
| HESM | 28.11▼ | -0.22 (-0.78%) | 28.295 | 27.86 | 715,236 |
| HEWC | 28.9501▼ | -0.2799 (-0.96%) | 29.07 | 28.90 | 5,817 |
| HEWG | 29.04▼ | -0.195 (-0.67%) | 29.13 | 29.04 | 300 |
| HEWJ | 33.19▼ | -0.82 (-2.41%) | 33.56 | 33.08 | 431,000 |
| HEWU | 25.0019▼ | -0.0981 (-0.39%) | 25.0019 | 25.0019 | 16 |
| HEZU | 30.134▼ | -0.2754 (-0.91%) | 30.30 | 30.09 | 216,200 |
| HFBL | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.23 | 200 |
| HFND | 19.9571▼ | -0.1829 (-0.91%) | 20.08 | 19.9559 | 11,846 |
| HFRO | 7.76▼ | -0.15 (-1.90%) | 7.957 | 7.70 | 173,774 |
| HFWA | 16.09▼ | -0.24 (-1.47%) | 16.36 | 15.95 | 167,700 |
| HFXI | 22.61▼ | -0.21 (-0.92%) | 22.71 | 22.5321 | 190,790 |
| HGER | 22.6953▼ | -0.0847 (-0.37%) | 22.719 | 22.6001 | 13,452 |
| HGLB | 7.72▼ | -0.19 (-2.40%) | 7.89 | 7.69 | 78,100 |
| HGTY | 7.91▼ | -0.23 (-2.83%) | 8.20 | 7.87 | 50,300 |
| HGV | 38.71▼ | -1.69 (-4.18%) | 40.16 | 38.65 | 606,737 |
| HHGC | 11.51▼ | -0.0701 (-0.61%) | 11.60 | 11.50 | 11,400 |
| HHH | 70.44▼ | -1.47 (-2.04%) | 71.46 | 70.11 | 253,300 |
| HHLA | 10.62 | +0.00 (+0.00%) | 10.65 | 10.60 | 2,388 |
| HHRS | 11.65▲ | +0.095 (+0.82%) | 11.88 | 11.34 | 62,000 |
| HIBL | 25.64▼ | -1.85 (-6.73%) | 27.28 | 25.287 | 216,300 |
| HIDV | 52.062▼ | -0.8513 (-1.61%) | 52.062 | 52.062 | 100 |
| HIE | 9.55▼ | -0.28 (-2.85%) | 9.81 | 9.51 | 19,175 |
| HIFS | 171.99▼ | -5.92 (-3.33%) | 178.20 | 170.56 | 27,717 |
| HIG | 69.71▼ | -1.12 (-1.58%) | 70.95 | 69.36 | 1,456,600 |
| HIGH | 24.77▼ | -0.16 (-0.64%) | 24.91 | 24.77 | 354,458 |
| HIHO | 2.03▲ | +0.06 (+3.05%) | 2.03 | 1.95 | 8,500 |
| HIO | 3.59▼ | -0.01 (-0.28%) | 3.62 | 3.57 | 566,800 |
| HIPO | 7.33▼ | -0.16 (-2.14%) | 7.685 | 7.292 | 112,300 |
| HIPS | 11.6699▼ | -0.1602 (-1.35%) | 11.835 | 11.5701 | 25,804 |
| HISF | 42.14▼ | -0.32 (-0.75%) | 42.189 | 42.14 | 1,200 |
| HITI | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.65 | 194,300 |
| HIW | 19.19▼ | -0.84 (-4.19%) | 19.91 | 19.0687 | 1,102,456 |
| HIX | 4.41▼ | -0.02 (-0.45%) | 4.45 | 4.39 | 303,700 |
| HJEN | 11.26▼ | -0.3005 (-2.60%) | 11.37 | 11.26 | 13,666 |
| HKND | 26.5635▼ | -0.2955 (-1.10%) | 26.581 | 26.5635 | 404 |
| HL | 3.70▲ | +0.08 (+2.21%) | 3.74 | 3.60 | 6,248,300 |
| HLAL | 41.08▼ | -0.53 (-1.27%) | 41.39 | 40.93 | 61,900 |
| HLF | 13.16▼ | -0.51 (-3.73%) | 13.61 | 13.16 | 956,500 |
| HLGE | 23.7202▼ | -0.4119 (-1.71%) | 23.7202 | 23.7202 | 2 |
| HLGN | 2.74▼ | -0.65 (-19.17%) | 3.39 | 2.70 | 80,600 |
| HLI | 104.31▼ | -1.22 (-1.16%) | 105.27 | 103.07 | 258,594 |
| HLLY | 4.80▼ | -0.13 (-2.64%) | 4.89 | 4.753 | 358,600 |
| HLMN | 7.92▼ | -0.17 (-2.10%) | 8.09 | 7.88 | 770,800 |
| HLNE | 87.61▼ | -1.59 (-1.78%) | 90.16 | 87.405 | 217,432 |
| HLT | 146.77▼ | -2.45 (-1.64%) | 149.075 | 146.41 | 1,630,762 |
| HLTH | 0.411▼ | -0.0027 (-0.65%) | 0.469 | 0.401 | 184,800 |
| HLVX | 12.96▼ | -0.14 (-1.07%) | 13.48 | 12.385 | 54,823 |
| HLX | 10.66▼ | -0.05 (-0.47%) | 10.77 | 10.47 | 2,052,800 |
| HMC | 32.68▼ | -0.90 (-2.68%) | 32.91 | 32.52 | 1,233,700 |
| HMN | 28.67▼ | -0.33 (-1.14%) | 29.02 | 28.53 | 206,100 |
| HMNF | 19.25▼ | -0.35 (-1.79%) | 19.80 | 19.12 | 7,269 |
| HMOP | 36.51▼ | -0.13 (-0.35%) | 36.66 | 36.49 | 32,921 |
| HMST | 7.14▼ | -0.45 (-5.93%) | 7.68 | 6.99 | 225,400 |
| HMY | 3.76▲ | +0.22 (+6.21%) | 3.79 | 3.57 | 6,552,000 |
| HNDL | 18.70▼ | -0.21 (-1.11%) | 18.8999 | 18.62 | 141,255 |
| HNST | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 470,256 |
| HNW | 10.08▼ | -0.08 (-0.79%) | 10.15 | 10.08 | 35,100 |
| HOG | 31.68▼ | -0.62 (-1.92%) | 32.45 | 31.525 | 1,021,374 |
| HOLO | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.20 | 426,187 |
| HOLX | 69.30▲ | +0.43 (+0.62%) | 69.62 | 68.55 | 1,958,200 |