Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 16.75▼ | -0.12 (-0.71%) | 17.39 | 16.50 | 110,600 |
| JCI | 106.02▼ | -0.24 (-0.23%) | 106.88 | 105.83 | 2,934,600 |
| JCSE | 1.045▲ | +0.015 (+1.46%) | 1.07 | 1.03 | 2,668 |
| JCTC | 3.53▼ | -0.26 (-6.86%) | 3.75 | 3.53 | 110,075 |
| JCTR | 83.8326▼ | -0.2854 (-0.34%) | 83.8326 | 83.8326 | 13 |
| JD | 32.04▲ | +1.24 (+4.03%) | 32.20 | 31.555 | 16,320,900 |
| JDIV | 51.5971▼ | -0.3163 (-0.61%) | 51.9491 | 51.5971 | 132 |
| JDOC | 49.78▼ | -0.9156 (-1.81%) | 49.78 | 49.78 | 14 |
| JDVI | 31.3684▼ | -0.3756 (-1.18%) | 31.3684 | 31.3684 | 104 |
| JEF | 54.81▼ | -1.04 (-1.86%) | 56.27 | 54.81 | 1,797,167 |
| JEMB | 51.2749▼ | -0.3849 (-0.75%) | 51.6626 | 50.8301 | 529 |
| JEPI | 56.46▼ | -0.37 (-0.65%) | 56.85 | 56.45 | 4,614,700 |
| JEPQ | 54.49▲ | +0.08 (+0.15%) | 54.612 | 54.48 | 4,013,024 |
| JEQ | 7.20▼ | -0.05 (-0.69%) | 7.21 | 7.1997 | 6,207 |
| JFIN | 17.74▲ | +0.54 (+3.14%) | 17.87 | 17.03 | 118,100 |
| JFLI | 49.30▼ | -0.1584 (-0.32%) | 49.50 | 49.30 | 4,335 |
| JGLO | 64.64▼ | -0.30 (-0.46%) | 65.24 | 64.64 | 136,800 |
| JGRO | 86.35▲ | +0.08 (+0.09%) | 86.949 | 86.33 | 348,300 |
| JGRW | 26.24▼ | -0.1513 (-0.57%) | 26.37 | 26.24 | 8,218 |
| JHAC | 14.71▼ | -0.15 (-1.01%) | 14.86 | 14.71 | 535 |
| JHCB | 21.19▼ | -0.09 (-0.42%) | 21.27 | 21.19 | 20,600 |
| JHCP | 24.855▼ | -0.09 (-0.36%) | 25.01 | 24.855 | 2,600 |
| JHCR | 24.955▼ | -0.102 (-0.41%) | 25.02 | 24.955 | 300 |
| JHDV | 37.805▼ | -0.177 (-0.47%) | 37.97 | 37.805 | 200 |
| JHEM | 29.35▲ | +0.12 (+0.41%) | 29.51 | 29.325 | 15,530 |
| JHHY | 25.708▼ | -0.072 (-0.28%) | 25.72 | 25.708 | 200 |
| JHI | 13.8337▲ | +0.0037 (+0.03%) | 13.871 | 13.8266 | 4,756 |
| JHID | 33.4762▼ | -0.3995 (-1.18%) | 33.4762 | 33.41 | 177 |
| JHMB | 21.5703▼ | -0.0597 (-0.28%) | 21.6134 | 21.56 | 28,319 |
| JHMD | 37.73▼ | -0.42 (-1.10%) | 38.18 | 37.65 | 42,100 |
| JHML | 73.53▼ | -0.617 (-0.83%) | 74.34 | 73.53 | 38,395 |
| JHMM | 61.22▼ | -0.90 (-1.45%) | 62.36 | 61.18 | 291,293 |
| JHMU | 25.42▼ | -0.06 (-0.24%) | 25.48 | 25.42 | 6,190 |
| JHPI | 22.54▼ | -0.10 (-0.44%) | 22.68 | 22.54 | 13,700 |
| JHS | 11.17▼ | -0.07 (-0.62%) | 11.23 | 11.17 | 29,191 |
| JHSC | 39.35▼ | -0.88 (-2.19%) | 40.31 | 39.35 | 15,019 |
| JHX | 26.14▼ | -0.54 (-2.02%) | 26.97 | 25.99 | 3,170,400 |
| JIG | 70.71▼ | -0.006 (-0.01%) | 71.21 | 70.68 | 7,200 |
| JIII | 50.465▼ | -0.07 (-0.14%) | 50.56 | 50.40 | 1,300 |
| JIRE | 69.68▼ | -1.01 (-1.43%) | 70.44 | 69.635 | 224,543 |
| JIVE | 69.01▼ | -0.874 (-1.25%) | 69.505 | 69.01 | 46,300 |
| JKHY | 175.02▼ | -1.15 (-0.65%) | 177.305 | 175.02 | 729,672 |
| JL | 6.52▲ | +0.11 (+1.72%) | 6.69 | 6.22 | 14,635 |
| JLL | 248.95▼ | -6.81 (-2.66%) | 257.14 | 248.85 | 412,600 |
| JLQD | 41.095▼ | -0.13 (-0.32%) | 41.095 | 41.095 | 100 |
| JMBS | 44.34▼ | -0.16 (-0.36%) | 44.55 | 44.315 | 621,854 |
| JMEE | 59.78▼ | -1.14 (-1.87%) | 61.12 | 59.775 | 64,252 |
| JMHI | 49.21▼ | -0.10 (-0.20%) | 49.61 | 49.16 | 30,500 |
| JMID | 28.8832▼ | -0.3135 (-1.07%) | 29.13 | 28.88 | 2,911 |
| JMOM | 63.78▼ | -0.49 (-0.76%) | 64.39 | 63.77 | 50,411 |
| JMSB | 18.50▼ | -0.13 (-0.70%) | 18.73 | 18.33 | 39,589 |
| JMSI | 49.02▼ | -0.12 (-0.24%) | 49.145 | 49.00 | 88,700 |
| JNK | 96.22▼ | -0.31 (-0.32%) | 96.5987 | 96.22 | 5,614,478 |
| JNUG | 79.02▼ | -1.96 (-2.42%) | 81.489 | 77.03 | 426,213 |
| JOET | 40.49▼ | -0.56 (-1.36%) | 41.05 | 40.49 | 35,058 |
| JOF | 9.53▼ | -0.19 (-1.95%) | 9.57 | 9.53 | 37,638 |
| JOJO | 14.995▼ | -0.04 (-0.27%) | 15.0211 | 14.99 | 5,855 |
| JOUT | 30.60▼ | -0.45 (-1.45%) | 31.18 | 30.35 | 133,394 |
| JPAN | 32.913▼ | -0.28 (-0.84%) | 32.913 | 32.913 | 100 |
| JPEF | 70.23▼ | -0.41 (-0.58%) | 70.96 | 70.215 | 63,300 |
| JPEM | 56.3286▼ | -0.1184 (-0.21%) | 56.48 | 56.19 | 11,973 |
| JPI | 20.54▼ | -0.12 (-0.58%) | 20.66 | 20.46 | 10,900 |
| JPIE | 46.01▼ | -0.05 (-0.11%) | 46.07 | 46.00 | 499,400 |
| JPIN | 63.367▼ | -0.662 (-1.03%) | 63.97 | 63.32 | 6,465 |
| JPM | 286.55▼ | -2.15 (-0.74%) | 291.91 | 285.48 | 10,225,243 |
| JPMB | 38.5735▼ | -0.1064 (-0.28%) | 38.73 | 38.55 | 1,923 |
| JPME | 103.6119▼ | -1.7431 (-1.65%) | 105.83 | 103.6119 | 6,117 |
| JPMO | 17.00▼ | -0.03 (-0.18%) | 17.101 | 16.92 | 39,100 |
| JPRE | 47.56▼ | -0.52 (-1.08%) | 48.24 | 47.46 | 23,342 |
| JPSE | 45.95▼ | -0.92 (-1.96%) | 46.92 | 45.95 | 26,300 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 3,693,200 |
| JPUS | 118.025▼ | -1.664 (-1.39%) | 118.9697 | 118.025 | 11,980 |
| JPXN | 76.7152▼ | -0.8448 (-1.09%) | 77.21 | 76.6375 | 2,993 |
| JPY | 27.725▼ | -0.266 (-0.95%) | 27.782 | 27.71 | 11,700 |
| JQUA | 59.61▼ | -0.61 (-1.01%) | 60.34 | 59.61 | 657,257 |
| JRE | 23.6015▼ | -0.2886 (-1.21%) | 23.6999 | 23.56 | 2,009 |
| JRI | 13.16▼ | -0.28 (-2.08%) | 13.3263 | 13.15 | 152,854 |
| JRVR | 5.79▲ | +0.27 (+4.89%) | 5.88 | 5.52 | 271,090 |
| JSCP | 47.018▼ | -0.051 (-0.11%) | 47.04 | 47.01 | 50,700 |
| JSI | 52.232▼ | -0.038 (-0.07%) | 52.34 | 52.22 | 105,300 |
| JSMD | 77.50▼ | -1.09 (-1.39%) | 78.79 | 77.39 | 29,641 |
| JSML | 67.04▼ | -0.9752 (-1.43%) | 68.19 | 66.93 | 50,790 |
| JSPR | 3.31▼ | -0.16 (-4.61%) | 3.53 | 3.21 | 598,400 |
| JSTC | 19.61▼ | -0.15 (-0.76%) | 19.81 | 19.61 | 16,209 |
| JTEK | 84.19▲ | +0.35 (+0.42%) | 84.74 | 84.16 | 368,905 |
| JULT | 41.90▼ | -0.0836 (-0.20%) | 42.51 | 41.90 | 9,500 |
| JULW | 37.26▼ | -0.0367 (-0.10%) | 37.31 | 37.251 | 74,500 |
| JUNT | 34.203▼ | -0.038 (-0.11%) | 34.53 | 34.203 | 2,700 |
| JUNW | 31.945▼ | -0.035 (-0.11%) | 32.01 | 31.91 | 800 |
| JUSA | 56.607▼ | -0.174 (-0.31%) | 56.607 | 56.607 | 500 |
| JUST | 88.519▼ | -0.275 (-0.31%) | 88.965 | 88.519 | 1,900 |
| JVA | 4.35▼ | -0.15 (-3.33%) | 4.6789 | 4.35 | 76,694 |
| JVAL | 44.5707▼ | -0.4993 (-1.11%) | 45.21 | 44.5707 | 9,291 |
| JWEL | 2.00▼ | -0.38 (-15.97%) | 2.32 | 2.00 | 841 |
| JXG | 1.12▲ | +0.16 (+16.67%) | 1.50 | 0.94 | 2,931,500 |
| JXI | 73.2574▼ | -0.6526 (-0.88%) | 73.91 | 73.069 | 7,534 |
| JXN | 84.85▼ | -3.23 (-3.67%) | 88.42 | 84.85 | 582,100 |
| JYNT | 11.32▼ | -0.13 (-1.14%) | 11.45 | 11.31 | 51,008 |
| KAR | 24.91▼ | -0.26 (-1.03%) | 25.27 | 24.90 | 736,000 |
| KB | 85.57▼ | -0.23 (-0.27%) | 86.74 | 84.81 | 236,100 |