MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HAUZ 19.02 -0.20 (-1.04%) 19.10 18.93 225,800
HAWX 27.1153 -0.3147 (-1.15%) 27.24 27.07 17,444
HAYN 45.10 +0.12 (+0.27%) 45.25 44.40 24,700
HAYW 13.23 -0.74 (-5.30%) 13.905 13.215 3,896,115
HBAN 9.85 -0.18 (-1.79%) 9.99 9.79 10,985,703
HBB 12.28 -0.37 (-2.92%) 12.61 12.00 12,350
HBCP 31.47 -0.59 (-1.84%) 32.17 31.47 12,200
HBI 3.76 -0.08 (-2.08%) 3.85 3.72 6,860,800
HBM 4.44 -0.01 (-0.22%) 4.47 4.33 2,195,500
HBNC 10.15 -0.22 (-2.12%) 10.36 10.10 138,000
HBT 17.69 -0.26 (-1.45%) 17.995 17.415 29,900
HCA 243.98 -3.23 (-1.31%) 246.175 242.57 1,000,283
HCCI 45.34 +0.01 (+0.02%) 45.40 45.32 697,000
HCKT 23.71 -0.07 (-0.29%) 23.79 23.47 77,100
HCMA 10.99 +0.00 (+0.00%) 10.99 10.99 0
HCMT 23.22 -0.73 (-3.05%) 23.82 23.1801 9,041
HCOM 15.865 -0.015 (-0.09%) 15.865 15.865 100
HCP 22.75 -0.57 (-2.44%) 23.21 22.36 1,914,400
HCTI 4.03 -0.0062 (-0.15%) 4.03 4.01 1,125
HCVI 10.33 -0.01 (-0.10%) 10.35 10.33 1,617,900
HCWB 1.82 -0.02 (-1.09%) 1.82 1.82 300
HD 291.94 -7.89 (-2.63%) 298.30 290.07 3,608,100
HDAW 22.0011 -0.3968 (-1.77%) 22.0423 21.9504 6,395
HDB 57.52 -0.40 (-0.69%) 58.04 57.31 2,255,500
HDEF 21.94 -0.25 (-1.13%) 22.04 21.86 569,920
HDG 47.18 -0.1599 (-0.34%) 47.23 47.17 600
HDMV 26.3348 -0.2452 (-0.92%) 26.36 26.31 2,889
HDRO 6.183 -0.1243 (-1.97%) 6.23 6.16 14,751
HDUS 41.686 -0.5474 (-1.30%) 41.80 41.60 1,500
HDV 97.09 -0.48 (-0.49%) 97.39 96.49 980,800
HEAR 8.78 -0.23 (-2.55%) 8.9887 8.67 165,325
HEDJ 38.92 -0.19 (-0.49%) 39.17 38.86 25,800
HEI 158.75 -2.27 (-1.41%) 161.70 157.78 234,867
HEI.A 126.67 -1.43 (-1.12%) 128.71 125.69 221,100
HEPA 4.63 +0.05 (+1.09%) 4.87 4.55 19,300
HEPS 1.27 +0.01 (+0.79%) 1.29 1.26 329,238
HEQT 24.25 -0.16 (-0.66%) 24.27 24.14 16,500
HERD 33.70 -0.36 (-1.06%) 34.10 33.43 4,700
HERO 18.16 -0.22 (-1.20%) 18.263 18.07 72,600
HES 149.50 +0.38 (+0.25%) 149.74 147.81 1,684,700
HESM 28.11 -0.22 (-0.78%) 28.295 27.86 715,236
HEWC 28.9501 -0.2799 (-0.96%) 29.07 28.90 5,817
HEWG 29.04 -0.195 (-0.67%) 29.13 29.04 300
HEWJ 33.19 -0.82 (-2.41%) 33.56 33.08 431,000
HEWU 25.0019 -0.0981 (-0.39%) 25.0019 25.0019 16
HEZU 30.134 -0.2754 (-0.91%) 30.30 30.09 216,200
HFBL 14.23 +0.11 (+0.78%) 14.23 14.23 200
HFND 19.9571 -0.1829 (-0.91%) 20.08 19.9559 11,846
HFRO 7.76 -0.15 (-1.90%) 7.957 7.70 173,774
HFWA 16.09 -0.24 (-1.47%) 16.36 15.95 167,700
HFXI 22.61 -0.21 (-0.92%) 22.71 22.5321 190,790
HGER 22.6953 -0.0847 (-0.37%) 22.719 22.6001 13,452
HGLB 7.72 -0.19 (-2.40%) 7.89 7.69 78,100
HGTY 7.91 -0.23 (-2.83%) 8.20 7.87 50,300
HGV 38.71 -1.69 (-4.18%) 40.16 38.65 606,737
HHGC 11.51 -0.0701 (-0.61%) 11.60 11.50 11,400
HHH 70.44 -1.47 (-2.04%) 71.46 70.11 253,300
HHLA 10.62 +0.00 (+0.00%) 10.65 10.60 2,388
HHRS 11.65 +0.095 (+0.82%) 11.88 11.34 62,000
HIBL 25.64 -1.85 (-6.73%) 27.28 25.287 216,300
HIDV 52.062 -0.8513 (-1.61%) 52.062 52.062 100
HIE 9.55 -0.28 (-2.85%) 9.81 9.51 19,175
HIFS 171.99 -5.92 (-3.33%) 178.20 170.56 27,717
HIG 69.71 -1.12 (-1.58%) 70.95 69.36 1,456,600
HIGH 24.77 -0.16 (-0.64%) 24.91 24.77 354,458
HIHO 2.03 +0.06 (+3.05%) 2.03 1.95 8,500
HIO 3.59 -0.01 (-0.28%) 3.62 3.57 566,800
HIPO 7.33 -0.16 (-2.14%) 7.685 7.292 112,300
HIPS 11.6699 -0.1602 (-1.35%) 11.835 11.5701 25,804
HISF 42.14 -0.32 (-0.75%) 42.189 42.14 1,200
HITI 1.66 -0.09 (-5.14%) 1.78 1.65 194,300
HIW 19.19 -0.84 (-4.19%) 19.91 19.0687 1,102,456
HIX 4.41 -0.02 (-0.45%) 4.45 4.39 303,700
HJEN 11.26 -0.3005 (-2.60%) 11.37 11.26 13,666
HKND 26.5635 -0.2955 (-1.10%) 26.581 26.5635 404
HL 3.70 +0.08 (+2.21%) 3.74 3.60 6,248,300
HLAL 41.08 -0.53 (-1.27%) 41.39 40.93 61,900
HLF 13.16 -0.51 (-3.73%) 13.61 13.16 956,500
HLGE 23.7202 -0.4119 (-1.71%) 23.7202 23.7202 2
HLGN 2.74 -0.65 (-19.17%) 3.39 2.70 80,600
HLI 104.31 -1.22 (-1.16%) 105.27 103.07 258,594
HLLY 4.80 -0.13 (-2.64%) 4.89 4.753 358,600
HLMN 7.92 -0.17 (-2.10%) 8.09 7.88 770,800
HLNE 87.61 -1.59 (-1.78%) 90.16 87.405 217,432
HLT 146.77 -2.45 (-1.64%) 149.075 146.41 1,630,762
HLTH 0.411 -0.0027 (-0.65%) 0.469 0.401 184,800
HLVX 12.96 -0.14 (-1.07%) 13.48 12.385 54,823
HLX 10.66 -0.05 (-0.47%) 10.77 10.47 2,052,800
HMC 32.68 -0.90 (-2.68%) 32.91 32.52 1,233,700
HMN 28.67 -0.33 (-1.14%) 29.02 28.53 206,100
HMNF 19.25 -0.35 (-1.79%) 19.80 19.12 7,269
HMOP 36.51 -0.13 (-0.35%) 36.66 36.49 32,921
HMST 7.14 -0.45 (-5.93%) 7.68 6.99 225,400
HMY 3.76 +0.22 (+6.21%) 3.79 3.57 6,552,000
HNDL 18.70 -0.21 (-1.11%) 18.8999 18.62 141,255
HNST 1.23 -0.02 (-1.60%) 1.26 1.22 470,256
HNW 10.08 -0.08 (-0.79%) 10.15 10.08 35,100
HOG 31.68 -0.62 (-1.92%) 32.45 31.525 1,021,374
HOLO 1.20 -0.11 (-8.40%) 1.31 1.20 426,187
HOLX 69.30 +0.43 (+0.62%) 69.62 68.55 1,958,200