Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.1786▲ | +0.0236 (+0.05%) | 50.24 | 50.165 | 791 |
| GUNR | 40.91▲ | +0.12 (+0.29%) | 40.93 | 40.74 | 217,237 |
| GURE | 0.709▼ | -0.011 (-1.53%) | 0.73 | 0.6781 | 27,780 |
| GUSH | 24.44▼ | -0.45 (-1.81%) | 24.94 | 24.295 | 860,159 |
| GUTS | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.48 | 293,000 |
| GVH | 0.0796▼ | -0.007 (-8.08%) | 0.083 | 0.0777 | 44,330,009 |
| GWRE | 231.25▲ | +0.86 (+0.37%) | 231.71 | 228.645 | 502,582 |
| GXAI | 1.285▼ | -0.075 (-5.51%) | 1.38 | 1.28 | 174,900 |
| GXC | 87.29▼ | -0.66 (-0.75%) | 87.325 | 86.95 | 16,306 |
| GXDW | 25.99▲ | +0.10 (+0.39%) | 25.99 | 25.79 | 1,600 |
| GXUS | 51.249▲ | +0.328 (+0.64%) | 51.48 | 51.249 | 700 |
| HAFN | 5.12▼ | -0.10 (-1.92%) | 5.26 | 5.12 | 1,588,900 |
| HAUZ | 22.74▲ | +0.04 (+0.18%) | 22.76 | 22.66 | 94,300 |
| HAWX | 35.2069▲ | +0.1509 (+0.43%) | 35.23 | 35.08 | 23,432 |
| HBIO | 0.4574▼ | -0.0009 (-0.20%) | 0.46 | 0.4401 | 368,927 |
| HCA | 378.44▲ | +0.84 (+0.22%) | 379.00 | 375.03 | 1,217,700 |
| HCI | 139.99▼ | -2.34 (-1.64%) | 142.635 | 139.5559 | 153,709 |
| HCM | 16.30▲ | +0.37 (+2.32%) | 16.42 | 15.9525 | 163,098 |
| HCSG | 14.66▼ | -0.025 (-0.17%) | 14.89 | 14.45 | 512,239 |
| HCWC | 0.3925▲ | +0.0055 (+1.42%) | 0.396 | 0.383 | 195,782 |
| HDB | 76.87▲ | +0.70 (+0.92%) | 77.07 | 76.15 | 1,589,200 |
| HDGE | 16.3588▲ | +0.0088 (+0.05%) | 16.4915 | 16.27 | 26,029 |
| HDMV | 35.0016▲ | +0.1256 (+0.36%) | 35.015 | 34.95 | 2,843 |
| HEAL | 10.66▲ | +0.09 (+0.85%) | 10.701 | 10.56 | 15,000 |
| HEI | 316.85▼ | -1.24 (-0.39%) | 318.355 | 314.721 | 354,111 |
| HEI.A | 246.01▼ | -1.05 (-0.42%) | 248.19 | 244.67 | 242,700 |
| HEQQ | 53.615▲ | +0.13 (+0.24%) | 53.62 | 53.615 | 400 |
| HERO | 31.66▼ | -0.06 (-0.19%) | 31.75 | 31.43 | 44,576 |
| HESM | 37.91▼ | -0.05 (-0.13%) | 38.185 | 37.80 | 1,044,700 |
| HEWJ | 44.18▲ | +0.03 (+0.07%) | 44.27 | 44.0233 | 6,585 |
| HEZU | 41.115▲ | +0.524 (+1.29%) | 41.1668 | 40.90 | 39,273 |
| HFRO | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.20 | 159,473 |
| HG | 21.05▼ | -0.04 (-0.19%) | 21.165 | 20.945 | 444,186 |
| HGER | 24.58▼ | -0.0261 (-0.11%) | 24.66 | 24.455 | 263,176 |
| HGLB | 8.49▼ | -0.05 (-0.59%) | 8.61 | 8.40 | 97,700 |
| HGTY | 10.10▲ | +0.01 (+0.10%) | 10.1968 | 9.99 | 144,595 |
| HIDE | 22.74▲ | +0.03 (+0.13%) | 22.75 | 22.70 | 10,926 |
| HIG | 121.87▼ | -0.59 (-0.48%) | 123.43 | 121.36 | 1,993,300 |
| HIHO | 1.63 | +0.00 (+0.00%) | 1.63 | 1.62 | 4,302 |
| HIMS | 51.24▲ | +2.28 (+4.66%) | 52.33 | 48.68 | 39,358,487 |
| HIMX | 9.27▲ | +0.06 (+0.65%) | 9.44 | 9.1608 | 764,775 |
| HIMZ | 22.39▲ | +1.83 (+8.90%) | 23.37 | 20.34 | 6,551,300 |
| HIPO | 29.14▲ | +1.21 (+4.33%) | 29.835 | 27.6964 | 438,500 |
| HISF | 44.52▲ | +0.06 (+0.13%) | 44.532 | 44.42 | 1,800 |
| HIW | 30.98▲ | +0.01 (+0.03%) | 31.22 | 30.685 | 982,662 |
| HIX | 4.32▲ | +0.02 (+0.47%) | 4.32 | 4.30 | 242,615 |
| HKPD | 1.38▲ | +0.01 (+0.73%) | 1.499 | 1.31 | 280,000 |
| HL | 5.77▲ | +0.18 (+3.22%) | 5.79 | 5.475 | 23,399,985 |
| HLN | 10.05 | +0.00 (+0.00%) | 10.14 | 10.01 | 8,423,993 |
| HLP | 0.642▼ | -0.0563 (-8.06%) | 0.7213 | 0.64 | 108,445 |
| HLXB | 10.72▲ | +0.10 (+0.94%) | 10.78 | 10.64 | 34,600 |
| HMN | 41.00▼ | -0.50 (-1.20%) | 41.48 | 40.46 | 226,400 |
| HNW | 12.52▲ | +0.04 (+0.32%) | 12.52 | 12.49 | 14,400 |
| HOFT | 10.89▼ | -0.16 (-1.45%) | 11.105 | 10.69 | 64,418 |
| HOLX | 65.85▲ | +0.95 (+1.46%) | 66.43 | 64.68 | 2,115,322 |
| HOND | 10.90 | +0.00 (+0.00%) | 10.95 | 10.87 | 81,929 |
| HOOK | 1.21 | +0.00 (+0.00%) | 1.221 | 1.1601 | 50,476 |
| HOOY | 69.04▲ | +2.71 (+4.09%) | 69.04 | 66.99 | 89,300 |
| HOVR | 1.60▲ | +0.13 (+8.84%) | 1.66 | 1.45 | 1,393,000 |
| HOWL | 1.07▲ | +0.01 (+0.94%) | 1.0985 | 1.05 | 407,732 |
| HPK | 10.10▼ | -0.34 (-3.26%) | 10.46 | 10.09 | 168,339 |
| HPP | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.71 | 6,521,300 |
| HQY | 99.98▼ | -3.14 (-3.04%) | 103.005 | 98.66 | 994,542 |
| HROW | 31.66▲ | +0.65 (+2.10%) | 33.27 | 31.06 | 475,900 |
| HRTG | 22.25▼ | -0.50 (-2.20%) | 23.149 | 21.86 | 458,600 |
| HSCZ | 35.61▲ | +0.19 (+0.54%) | 35.61 | 35.4156 | 6,896 |
| HSHP | 6.32▼ | -0.03 (-0.47%) | 6.36 | 6.235 | 72,584 |
| HSPO | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 3 |
| HSPT | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 1,100 |
| HSY | 161.95▼ | -7.98 (-4.70%) | 169.45 | 161.50 | 3,522,780 |
| HTAB | 18.66▲ | +0.02 (+0.11%) | 18.67 | 18.625 | 52,500 |
| HTAX | 23.84▼ | -0.005 (-0.02%) | 23.88 | 23.82 | 2,600 |
| HTCR | 0.468▼ | -0.002 (-0.43%) | 0.475 | 0.445 | 87,600 |
| HTO | 51.40▼ | -0.42 (-0.81%) | 52.34 | 50.87 | 366,300 |
| HTOO | 0.1824▼ | -0.0004 (-0.22%) | 0.19 | 0.17 | 537,941 |
| HTRB | 33.75▲ | +0.14 (+0.42%) | 33.75 | 33.64 | 225,202 |
| HUM | 236.70▼ | -0.79 (-0.33%) | 237.76 | 233.73 | 770,300 |
| HUSA | 9.99▲ | +0.18 (+1.83%) | 10.65 | 9.45 | 340,484 |
| HUYA | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.451 | 802,000 |
| HVII | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 800 |
| HWM | 181.42▲ | +1.96 (+1.09%) | 182.44 | 179.00 | 2,306,100 |
| HXHX | 1.46▲ | +0.045 (+3.18%) | 1.50 | 1.416 | 39,200 |
| HYAC | 11.07▼ | -0.005 (-0.05%) | 11.07 | 11.05 | 62,691 |
| HYBB | 46.66▲ | +0.07 (+0.15%) | 46.73 | 46.56 | 26,477 |
| HYBI | 50.51▲ | +0.10 (+0.20%) | 50.57 | 50.42 | 46,918 |
| HYBX | 30.625▲ | +0.17 (+0.56%) | 30.657 | 30.49 | 500 |
| HYDW | 46.967▲ | +0.097 (+0.21%) | 46.975 | 46.89 | 4,600 |
| HYEM | 19.77▲ | +0.07 (+0.36%) | 19.77 | 19.676 | 215,981 |
| HYFI | 37.35▲ | +0.121 (+0.33%) | 37.39 | 37.28 | 6,700 |
| HYFM | 3.82▲ | +0.22 (+6.11%) | 3.82 | 3.6387 | 1,390 |
| HYG | 80.21▲ | +0.22 (+0.28%) | 80.22 | 80.08 | 29,944,932 |
| HYGH | 86.2202▲ | +0.1132 (+0.13%) | 86.2815 | 86.1237 | 14,895 |
| HYGI | 27.25▲ | +0.03 (+0.11%) | 27.26 | 27.21 | 6,300 |
| HYGV | 40.72▲ | +0.11 (+0.27%) | 40.747 | 40.66 | 334,200 |
| HYLB | 36.71▲ | +0.10 (+0.27%) | 36.71 | 36.64 | 476,600 |
| HYLS | 41.84▼ | -0.01 (-0.02%) | 41.85 | 41.73 | 356,600 |
| HYMB | 24.60▲ | +0.04 (+0.16%) | 24.63 | 24.5701 | 577,867 |
| HYRM | 23.37▲ | +0.0592 (+0.25%) | 23.39 | 23.33 | 1,793 |
| HYS | 94.51▲ | +0.31 (+0.33%) | 94.549 | 94.2917 | 263,763 |
| HYSA | 15.1409▲ | +0.0359 (+0.24%) | 15.1461 | 15.0852 | 7,297 |