MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GUMI 50.1786 +0.0236 (+0.05%) 50.24 50.165 791
GUNR 40.91 +0.12 (+0.29%) 40.93 40.74 217,237
GURE 0.709 -0.011 (-1.53%) 0.73 0.6781 27,780
GUSH 24.44 -0.45 (-1.81%) 24.94 24.295 860,159
GUTS 1.53 +0.03 (+2.00%) 1.53 1.48 293,000
GVH 0.0796 -0.007 (-8.08%) 0.083 0.0777 44,330,009
GWRE 231.25 +0.86 (+0.37%) 231.71 228.645 502,582
GXAI 1.285 -0.075 (-5.51%) 1.38 1.28 174,900
GXC 87.29 -0.66 (-0.75%) 87.325 86.95 16,306
GXDW 25.99 +0.10 (+0.39%) 25.99 25.79 1,600
GXUS 51.249 +0.328 (+0.64%) 51.48 51.249 700
HAFN 5.12 -0.10 (-1.92%) 5.26 5.12 1,588,900
HAUZ 22.74 +0.04 (+0.18%) 22.76 22.66 94,300
HAWX 35.2069 +0.1509 (+0.43%) 35.23 35.08 23,432
HBIO 0.4574 -0.0009 (-0.20%) 0.46 0.4401 368,927
HCA 378.44 +0.84 (+0.22%) 379.00 375.03 1,217,700
HCI 139.99 -2.34 (-1.64%) 142.635 139.5559 153,709
HCM 16.30 +0.37 (+2.32%) 16.42 15.9525 163,098
HCSG 14.66 -0.025 (-0.17%) 14.89 14.45 512,239
HCWC 0.3925 +0.0055 (+1.42%) 0.396 0.383 195,782
HDB 76.87 +0.70 (+0.92%) 77.07 76.15 1,589,200
HDGE 16.3588 +0.0088 (+0.05%) 16.4915 16.27 26,029
HDMV 35.0016 +0.1256 (+0.36%) 35.015 34.95 2,843
HEAL 10.66 +0.09 (+0.85%) 10.701 10.56 15,000
HEI 316.85 -1.24 (-0.39%) 318.355 314.721 354,111
HEI.A 246.01 -1.05 (-0.42%) 248.19 244.67 242,700
HEQQ 53.615 +0.13 (+0.24%) 53.62 53.615 400
HERO 31.66 -0.06 (-0.19%) 31.75 31.43 44,576
HESM 37.91 -0.05 (-0.13%) 38.185 37.80 1,044,700
HEWJ 44.18 +0.03 (+0.07%) 44.27 44.0233 6,585
HEZU 41.115 +0.524 (+1.29%) 41.1668 40.90 39,273
HFRO 5.21 -0.03 (-0.57%) 5.25 5.20 159,473
HG 21.05 -0.04 (-0.19%) 21.165 20.945 444,186
HGER 24.58 -0.0261 (-0.11%) 24.66 24.455 263,176
HGLB 8.49 -0.05 (-0.59%) 8.61 8.40 97,700
HGTY 10.10 +0.01 (+0.10%) 10.1968 9.99 144,595
HIDE 22.74 +0.03 (+0.13%) 22.75 22.70 10,926
HIG 121.87 -0.59 (-0.48%) 123.43 121.36 1,993,300
HIHO 1.63 +0.00 (+0.00%) 1.63 1.62 4,302
HIMS 51.24 +2.28 (+4.66%) 52.33 48.68 39,358,487
HIMX 9.27 +0.06 (+0.65%) 9.44 9.1608 764,775
HIMZ 22.39 +1.83 (+8.90%) 23.37 20.34 6,551,300
HIPO 29.14 +1.21 (+4.33%) 29.835 27.6964 438,500
HISF 44.52 +0.06 (+0.13%) 44.532 44.42 1,800
HIW 30.98 +0.01 (+0.03%) 31.22 30.685 982,662
HIX 4.32 +0.02 (+0.47%) 4.32 4.30 242,615
HKPD 1.38 +0.01 (+0.73%) 1.499 1.31 280,000
HL 5.77 +0.18 (+3.22%) 5.79 5.475 23,399,985
HLN 10.05 +0.00 (+0.00%) 10.14 10.01 8,423,993
HLP 0.642 -0.0563 (-8.06%) 0.7213 0.64 108,445
HLXB 10.72 +0.10 (+0.94%) 10.78 10.64 34,600
HMN 41.00 -0.50 (-1.20%) 41.48 40.46 226,400
HNW 12.52 +0.04 (+0.32%) 12.52 12.49 14,400
HOFT 10.89 -0.16 (-1.45%) 11.105 10.69 64,418
HOLX 65.85 +0.95 (+1.46%) 66.43 64.68 2,115,322
HOND 10.90 +0.00 (+0.00%) 10.95 10.87 81,929
HOOK 1.21 +0.00 (+0.00%) 1.221 1.1601 50,476
HOOY 69.04 +2.71 (+4.09%) 69.04 66.99 89,300
HOVR 1.60 +0.13 (+8.84%) 1.66 1.45 1,393,000
HOWL 1.07 +0.01 (+0.94%) 1.0985 1.05 407,732
HPK 10.10 -0.34 (-3.26%) 10.46 10.09 168,339
HPP 2.76 +0.05 (+1.85%) 2.79 2.71 6,521,300
HQY 99.98 -3.14 (-3.04%) 103.005 98.66 994,542
HROW 31.66 +0.65 (+2.10%) 33.27 31.06 475,900
HRTG 22.25 -0.50 (-2.20%) 23.149 21.86 458,600
HSCZ 35.61 +0.19 (+0.54%) 35.61 35.4156 6,896
HSHP 6.32 -0.03 (-0.47%) 6.36 6.235 72,584
HSPO 12.02 +0.00 (+0.00%) 12.02 12.02 3
HSPT 10.24 +0.02 (+0.20%) 10.24 10.24 1,100
HSY 161.95 -7.98 (-4.70%) 169.45 161.50 3,522,780
HTAB 18.66 +0.02 (+0.11%) 18.67 18.625 52,500
HTAX 23.84 -0.005 (-0.02%) 23.88 23.82 2,600
HTCR 0.468 -0.002 (-0.43%) 0.475 0.445 87,600
HTO 51.40 -0.42 (-0.81%) 52.34 50.87 366,300
HTOO 0.1824 -0.0004 (-0.22%) 0.19 0.17 537,941
HTRB 33.75 +0.14 (+0.42%) 33.75 33.64 225,202
HUM 236.70 -0.79 (-0.33%) 237.76 233.73 770,300
HUSA 9.99 +0.18 (+1.83%) 10.65 9.45 340,484
HUYA 2.49 +0.02 (+0.81%) 2.50 2.451 802,000
HVII 10.15 -0.01 (-0.10%) 10.17 10.15 800
HWM 181.42 +1.96 (+1.09%) 182.44 179.00 2,306,100
HXHX 1.46 +0.045 (+3.18%) 1.50 1.416 39,200
HYAC 11.07 -0.005 (-0.05%) 11.07 11.05 62,691
HYBB 46.66 +0.07 (+0.15%) 46.73 46.56 26,477
HYBI 50.51 +0.10 (+0.20%) 50.57 50.42 46,918
HYBX 30.625 +0.17 (+0.56%) 30.657 30.49 500
HYDW 46.967 +0.097 (+0.21%) 46.975 46.89 4,600
HYEM 19.77 +0.07 (+0.36%) 19.77 19.676 215,981
HYFI 37.35 +0.121 (+0.33%) 37.39 37.28 6,700
HYFM 3.82 +0.22 (+6.11%) 3.82 3.6387 1,390
HYG 80.21 +0.22 (+0.28%) 80.22 80.08 29,944,932
HYGH 86.2202 +0.1132 (+0.13%) 86.2815 86.1237 14,895
HYGI 27.25 +0.03 (+0.11%) 27.26 27.21 6,300
HYGV 40.72 +0.11 (+0.27%) 40.747 40.66 334,200
HYLB 36.71 +0.10 (+0.27%) 36.71 36.64 476,600
HYLS 41.84 -0.01 (-0.02%) 41.85 41.73 356,600
HYMB 24.60 +0.04 (+0.16%) 24.63 24.5701 577,867
HYRM 23.37 +0.0592 (+0.25%) 23.39 23.33 1,793
HYS 94.51 +0.31 (+0.33%) 94.549 94.2917 263,763
HYSA 15.1409 +0.0359 (+0.24%) 15.1461 15.0852 7,297