MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DASH 79.44 -0.03 (-0.04%) 79.59 78.20 2,651,216
DATS 2.61 -0.04 (-1.51%) 2.61 2.46 9,270
DAVE 5.98 -0.22 (-3.55%) 6.43 5.92 18,097
DAWN 12.01 -0.26 (-2.12%) 12.29 11.84 1,386,061
DAX 26.80 -0.38 (-1.40%) 27.04 26.76 11,400
DBA 21.58 +0.17 (+0.79%) 21.67 21.50 536,143
DBAW 28.31 -0.20 (-0.70%) 28.4846 28.29 2,327
DBC 24.77 -0.19 (-0.76%) 25.02 24.7294 3,612,699
DBD 18.26 -0.68 (-3.59%) 19.18 18.23 77,567
DBE 23.1646 -0.2454 (-1.05%) 23.49 23.10 116,266
DBEF 34.64 -0.26 (-0.74%) 34.8696 34.51 760,536
DBEH 26.275 -0.095 (-0.36%) 26.32 26.275 1,311
DBEM 21.895 -0.035 (-0.16%) 21.91 21.76 6,044
DBEU 35.05 -0.39 (-1.10%) 35.35 34.97 148,610
DBEZ 38.0761 -0.4051 (-1.05%) 38.25 38.00 5,919
DBGI 8.25 -0.18 (-2.14%) 8.3999 7.9263 12,210
DBGR 29.1546 -0.2654 (-0.90%) 29.22 29.1546 100
DBJP 59.8217 -0.3683 (-0.61%) 60.01 59.6092 110,346
DBND 43.6299 -0.4901 (-1.11%) 43.80 43.6114 43,389
DBO 17.45 -0.20 (-1.13%) 17.845 17.3941 621,143
DBP 46.67 -0.81 (-1.71%) 46.90 46.61 118,605
DBRG 16.85 -0.73 (-4.15%) 17.41 16.705 1,802,894
DBVT 1.33 -0.03 (-2.21%) 1.37 1.274 43,855
DC 2.42 -0.16 (-6.20%) 2.55 2.41 125,502
DCBO 39.36 -1.16 (-2.86%) 40.56 38.96 19,742
DCF 7.69 -0.07 (-0.90%) 7.73 7.661 79,743
DCFC 0.2842 -0.0186 (-6.14%) 0.305 0.2796 2,804,209
DCI 59.72 +0.08 (+0.13%) 60.30 59.3419 293,100
DCMB 50.24 -0.226 (-0.45%) 50.26 50.21 7,202
DCPH 12.62 -0.10 (-0.79%) 13.165 12.59 745,520
DCTH 3.73 -0.32 (-7.90%) 4.06 3.51 977,333
DD 73.32 -1.27 (-1.70%) 74.35 72.68 2,860,481
DDI 8.45 -0.03 (-0.35%) 8.45 8.423 2,844
DDIV 27.415 -0.375 (-1.35%) 27.70 27.415 16,227
DDM 63.12 -0.32 (-0.50%) 63.41 62.315 237,330
DDOG 91.84 +0.75 (+0.82%) 93.35 90.83 2,540,000
DE 373.84 -3.54 (-0.94%) 380.63 370.55 1,989,507
DEA 11.27 -0.16 (-1.40%) 11.4232 11.17 1,190,670
DECA 10.92 -0.03 (-0.27%) 10.95 10.92 8,442
DECK 517.55 +3.46 (+0.67%) 523.11 513.41 296,784
DECT 26.2265 -0.0095 (-0.04%) 26.2265 26.115 2,275
DECW 26.2425 -0.0175 (-0.07%) 26.2425 26.13 13,047
DEED 19.8211 -0.1529 (-0.77%) 19.90 19.82 8,543
DEEF 25.555 -0.4261 (-1.64%) 25.555 25.51 934
DEHP 22.5449 -0.1051 (-0.46%) 22.65 22.49 28,556
DEI 12.35 -0.41 (-3.21%) 12.83 12.25 2,268,389
DEIF 23.5965 -0.0745 (-0.31%) 23.5965 23.5965 0
DELL 67.70 -1.20 (-1.74%) 69.33 67.34 3,733,826
DEM 37.25 -0.23 (-0.61%) 37.49 37.14 399,812
DEMZ 26.40 +0.00 (+0.00%) 26.4555 26.31 620
DEN 96.94 -1.07 (-1.09%) 98.63 96.01 1,771,768
DEO 147.21 -1.97 (-1.32%) 148.61 146.90 540,594
DERM 2.75 +0.01 (+0.36%) 2.905 2.6644 19,055
DES 27.78 -0.42 (-1.49%) 28.1115 27.67 93,084
DESP 7.26 +0.01 (+0.14%) 7.27 7.08 260,586
DEUS 42.6756 -0.3798 (-0.88%) 42.8899 42.54 3,662
DEW 44.7366 -0.6034 (-1.33%) 45.27 44.6682 6,046
DFAC 26.08 -0.12 (-0.46%) 26.22 25.94 1,491,419
DFAE 22.47 -0.10 (-0.44%) 22.56 22.405 512,972
DFAI 25.69 -0.42 (-1.61%) 25.96 25.6237 825,120
DFAR 19.18 -0.34 (-1.74%) 19.53 19.0447 322,216
DFAS 51.83 -0.66 (-1.26%) 52.4654 51.5873 313,849
DFAT 45.10 -0.59 (-1.29%) 45.73 44.8626 241,491
DFAU 29.89 -0.06 (-0.20%) 29.97 29.70 478,153
DFAX 22.21 -0.31 (-1.38%) 22.43 22.1688 461,009
DFCA 48.80 -0.095 (-0.19%) 48.83 48.74 19,043
DFCF 40.11 -0.26 (-0.64%) 40.25 40.11 1,016,846
DFE 51.3507 -1.1193 (-2.13%) 52.04 51.2693 6,763
DFEM 23.22 -0.09 (-0.39%) 23.29 23.16 497,620
DFEN 14.47 -0.50 (-3.34%) 15.01 14.285 237,461
DFEV 23.54 -0.13 (-0.55%) 23.62 23.466 75,081
DFGR 22.04 -0.37 (-1.65%) 22.37 21.91 399,369
DFH 21.94 -0.29 (-1.30%) 22.555 21.79 379,350
DFIP 39.51 -0.26 (-0.65%) 39.6503 39.5006 61,850
DFIV 32.06 -0.56 (-1.72%) 32.48 31.99 1,244,197
DFJ 68.4129 -0.5471 (-0.79%) 68.70 68.29 6,865
DFLI 1.54 +0.00 (+0.00%) 1.58 1.52 256,809
DFLV 24.55 -0.26 (-1.05%) 24.76 24.41 258,695
DFNM 46.42 -0.05 (-0.11%) 46.47 46.34 217,401
DFP 16.55 -0.22 (-1.31%) 16.71 16.52 64,421
DFSB 49.5866 -0.2704 (-0.54%) 49.76 49.58 8,219
DFSD 46.34 -0.04 (-0.09%) 46.4077 46.30 201,549
DFSE 29.305 -0.085 (-0.29%) 29.36 29.2841 18,049
DFSI 28.25 -0.46 (-1.60%) 28.50 28.14 48,244
DFSU 27.7247 -0.0203 (-0.07%) 27.8096 27.57 76,100
DFSV 24.91 -0.43 (-1.70%) 25.32 24.825 539,299
DFUS 46.51 -0.04 (-0.09%) 46.6276 46.2008 178,224
DFUV 33.66 -0.36 (-1.06%) 33.98 33.50 715,970
DGICA 14.07 -0.19 (-1.33%) 14.18 13.92 27,881
DGICB 13.70 +0.00 (+0.00%) 13.70 13.70 143
DGII 26.90 -0.10 (-0.37%) 27.5007 26.78 286,444
DGIN 32.8119 +0.0725 (+0.22%) 32.82 32.69 1,731
DGLY 2.12 +0.04 (+1.92%) 2.189 2.04 7,406
DGRE 22.10 -0.21 (-0.94%) 22.30 22.08 7,543
DGRO 49.14 -0.39 (-0.79%) 49.415 48.81 2,769,610
DGRS 40.65 -0.54 (-1.31%) 41.09 40.53 19,229
DGRW 63.34 -0.15 (-0.24%) 63.49 62.92 816,615
DGS 46.07 -0.19 (-0.41%) 46.32 45.95 127,853
DGT 108.015 -1.065 (-0.98%) 109.16 107.7083 3,921
DGX 120.91 -0.95 (-0.78%) 121.30 119.59 631,221