Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 79.44▼ | -0.03 (-0.04%) | 79.59 | 78.20 | 2,651,216 |
| DATS | 2.61▼ | -0.04 (-1.51%) | 2.61 | 2.46 | 9,270 |
| DAVE | 5.98▼ | -0.22 (-3.55%) | 6.43 | 5.92 | 18,097 |
| DAWN | 12.01▼ | -0.26 (-2.12%) | 12.29 | 11.84 | 1,386,061 |
| DAX | 26.80▼ | -0.38 (-1.40%) | 27.04 | 26.76 | 11,400 |
| DBA | 21.58▲ | +0.17 (+0.79%) | 21.67 | 21.50 | 536,143 |
| DBAW | 28.31▼ | -0.20 (-0.70%) | 28.4846 | 28.29 | 2,327 |
| DBC | 24.77▼ | -0.19 (-0.76%) | 25.02 | 24.7294 | 3,612,699 |
| DBD | 18.26▼ | -0.68 (-3.59%) | 19.18 | 18.23 | 77,567 |
| DBE | 23.1646▼ | -0.2454 (-1.05%) | 23.49 | 23.10 | 116,266 |
| DBEF | 34.64▼ | -0.26 (-0.74%) | 34.8696 | 34.51 | 760,536 |
| DBEH | 26.275▼ | -0.095 (-0.36%) | 26.32 | 26.275 | 1,311 |
| DBEM | 21.895▼ | -0.035 (-0.16%) | 21.91 | 21.76 | 6,044 |
| DBEU | 35.05▼ | -0.39 (-1.10%) | 35.35 | 34.97 | 148,610 |
| DBEZ | 38.0761▼ | -0.4051 (-1.05%) | 38.25 | 38.00 | 5,919 |
| DBGI | 8.25▼ | -0.18 (-2.14%) | 8.3999 | 7.9263 | 12,210 |
| DBGR | 29.1546▼ | -0.2654 (-0.90%) | 29.22 | 29.1546 | 100 |
| DBJP | 59.8217▼ | -0.3683 (-0.61%) | 60.01 | 59.6092 | 110,346 |
| DBND | 43.6299▼ | -0.4901 (-1.11%) | 43.80 | 43.6114 | 43,389 |
| DBO | 17.45▼ | -0.20 (-1.13%) | 17.845 | 17.3941 | 621,143 |
| DBP | 46.67▼ | -0.81 (-1.71%) | 46.90 | 46.61 | 118,605 |
| DBRG | 16.85▼ | -0.73 (-4.15%) | 17.41 | 16.705 | 1,802,894 |
| DBVT | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.274 | 43,855 |
| DC | 2.42▼ | -0.16 (-6.20%) | 2.55 | 2.41 | 125,502 |
| DCBO | 39.36▼ | -1.16 (-2.86%) | 40.56 | 38.96 | 19,742 |
| DCF | 7.69▼ | -0.07 (-0.90%) | 7.73 | 7.661 | 79,743 |
| DCFC | 0.2842▼ | -0.0186 (-6.14%) | 0.305 | 0.2796 | 2,804,209 |
| DCI | 59.72▲ | +0.08 (+0.13%) | 60.30 | 59.3419 | 293,100 |
| DCMB | 50.24▼ | -0.226 (-0.45%) | 50.26 | 50.21 | 7,202 |
| DCPH | 12.62▼ | -0.10 (-0.79%) | 13.165 | 12.59 | 745,520 |
| DCTH | 3.73▼ | -0.32 (-7.90%) | 4.06 | 3.51 | 977,333 |
| DD | 73.32▼ | -1.27 (-1.70%) | 74.35 | 72.68 | 2,860,481 |
| DDI | 8.45▼ | -0.03 (-0.35%) | 8.45 | 8.423 | 2,844 |
| DDIV | 27.415▼ | -0.375 (-1.35%) | 27.70 | 27.415 | 16,227 |
| DDM | 63.12▼ | -0.32 (-0.50%) | 63.41 | 62.315 | 237,330 |
| DDOG | 91.84▲ | +0.75 (+0.82%) | 93.35 | 90.83 | 2,540,000 |
| DE | 373.84▼ | -3.54 (-0.94%) | 380.63 | 370.55 | 1,989,507 |
| DEA | 11.27▼ | -0.16 (-1.40%) | 11.4232 | 11.17 | 1,190,670 |
| DECA | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.92 | 8,442 |
| DECK | 517.55▲ | +3.46 (+0.67%) | 523.11 | 513.41 | 296,784 |
| DECT | 26.2265▼ | -0.0095 (-0.04%) | 26.2265 | 26.115 | 2,275 |
| DECW | 26.2425▼ | -0.0175 (-0.07%) | 26.2425 | 26.13 | 13,047 |
| DEED | 19.8211▼ | -0.1529 (-0.77%) | 19.90 | 19.82 | 8,543 |
| DEEF | 25.555▼ | -0.4261 (-1.64%) | 25.555 | 25.51 | 934 |
| DEHP | 22.5449▼ | -0.1051 (-0.46%) | 22.65 | 22.49 | 28,556 |
| DEI | 12.35▼ | -0.41 (-3.21%) | 12.83 | 12.25 | 2,268,389 |
| DEIF | 23.5965▼ | -0.0745 (-0.31%) | 23.5965 | 23.5965 | 0 |
| DELL | 67.70▼ | -1.20 (-1.74%) | 69.33 | 67.34 | 3,733,826 |
| DEM | 37.25▼ | -0.23 (-0.61%) | 37.49 | 37.14 | 399,812 |
| DEMZ | 26.40 | +0.00 (+0.00%) | 26.4555 | 26.31 | 620 |
| DEN | 96.94▼ | -1.07 (-1.09%) | 98.63 | 96.01 | 1,771,768 |
| DEO | 147.21▼ | -1.97 (-1.32%) | 148.61 | 146.90 | 540,594 |
| DERM | 2.75▲ | +0.01 (+0.36%) | 2.905 | 2.6644 | 19,055 |
| DES | 27.78▼ | -0.42 (-1.49%) | 28.1115 | 27.67 | 93,084 |
| DESP | 7.26▲ | +0.01 (+0.14%) | 7.27 | 7.08 | 260,586 |
| DEUS | 42.6756▼ | -0.3798 (-0.88%) | 42.8899 | 42.54 | 3,662 |
| DEW | 44.7366▼ | -0.6034 (-1.33%) | 45.27 | 44.6682 | 6,046 |
| DFAC | 26.08▼ | -0.12 (-0.46%) | 26.22 | 25.94 | 1,491,419 |
| DFAE | 22.47▼ | -0.10 (-0.44%) | 22.56 | 22.405 | 512,972 |
| DFAI | 25.69▼ | -0.42 (-1.61%) | 25.96 | 25.6237 | 825,120 |
| DFAR | 19.18▼ | -0.34 (-1.74%) | 19.53 | 19.0447 | 322,216 |
| DFAS | 51.83▼ | -0.66 (-1.26%) | 52.4654 | 51.5873 | 313,849 |
| DFAT | 45.10▼ | -0.59 (-1.29%) | 45.73 | 44.8626 | 241,491 |
| DFAU | 29.89▼ | -0.06 (-0.20%) | 29.97 | 29.70 | 478,153 |
| DFAX | 22.21▼ | -0.31 (-1.38%) | 22.43 | 22.1688 | 461,009 |
| DFCA | 48.80▼ | -0.095 (-0.19%) | 48.83 | 48.74 | 19,043 |
| DFCF | 40.11▼ | -0.26 (-0.64%) | 40.25 | 40.11 | 1,016,846 |
| DFE | 51.3507▼ | -1.1193 (-2.13%) | 52.04 | 51.2693 | 6,763 |
| DFEM | 23.22▼ | -0.09 (-0.39%) | 23.29 | 23.16 | 497,620 |
| DFEN | 14.47▼ | -0.50 (-3.34%) | 15.01 | 14.285 | 237,461 |
| DFEV | 23.54▼ | -0.13 (-0.55%) | 23.62 | 23.466 | 75,081 |
| DFGR | 22.04▼ | -0.37 (-1.65%) | 22.37 | 21.91 | 399,369 |
| DFH | 21.94▼ | -0.29 (-1.30%) | 22.555 | 21.79 | 379,350 |
| DFIP | 39.51▼ | -0.26 (-0.65%) | 39.6503 | 39.5006 | 61,850 |
| DFIV | 32.06▼ | -0.56 (-1.72%) | 32.48 | 31.99 | 1,244,197 |
| DFJ | 68.4129▼ | -0.5471 (-0.79%) | 68.70 | 68.29 | 6,865 |
| DFLI | 1.54 | +0.00 (+0.00%) | 1.58 | 1.52 | 256,809 |
| DFLV | 24.55▼ | -0.26 (-1.05%) | 24.76 | 24.41 | 258,695 |
| DFNM | 46.42▼ | -0.05 (-0.11%) | 46.47 | 46.34 | 217,401 |
| DFP | 16.55▼ | -0.22 (-1.31%) | 16.71 | 16.52 | 64,421 |
| DFSB | 49.5866▼ | -0.2704 (-0.54%) | 49.76 | 49.58 | 8,219 |
| DFSD | 46.34▼ | -0.04 (-0.09%) | 46.4077 | 46.30 | 201,549 |
| DFSE | 29.305▼ | -0.085 (-0.29%) | 29.36 | 29.2841 | 18,049 |
| DFSI | 28.25▼ | -0.46 (-1.60%) | 28.50 | 28.14 | 48,244 |
| DFSU | 27.7247▼ | -0.0203 (-0.07%) | 27.8096 | 27.57 | 76,100 |
| DFSV | 24.91▼ | -0.43 (-1.70%) | 25.32 | 24.825 | 539,299 |
| DFUS | 46.51▼ | -0.04 (-0.09%) | 46.6276 | 46.2008 | 178,224 |
| DFUV | 33.66▼ | -0.36 (-1.06%) | 33.98 | 33.50 | 715,970 |
| DGICA | 14.07▼ | -0.19 (-1.33%) | 14.18 | 13.92 | 27,881 |
| DGICB | 13.70 | +0.00 (+0.00%) | 13.70 | 13.70 | 143 |
| DGII | 26.90▼ | -0.10 (-0.37%) | 27.5007 | 26.78 | 286,444 |
| DGIN | 32.8119▲ | +0.0725 (+0.22%) | 32.82 | 32.69 | 1,731 |
| DGLY | 2.12▲ | +0.04 (+1.92%) | 2.189 | 2.04 | 7,406 |
| DGRE | 22.10▼ | -0.21 (-0.94%) | 22.30 | 22.08 | 7,543 |
| DGRO | 49.14▼ | -0.39 (-0.79%) | 49.415 | 48.81 | 2,769,610 |
| DGRS | 40.65▼ | -0.54 (-1.31%) | 41.09 | 40.53 | 19,229 |
| DGRW | 63.34▼ | -0.15 (-0.24%) | 63.49 | 62.92 | 816,615 |
| DGS | 46.07▼ | -0.19 (-0.41%) | 46.32 | 45.95 | 127,853 |
| DGT | 108.015▼ | -1.065 (-0.98%) | 109.16 | 107.7083 | 3,921 |
| DGX | 120.91▼ | -0.95 (-0.78%) | 121.30 | 119.59 | 631,221 |